currencystats247.com

CurrencyStats247 > 為替レート > PEN-TRYおよびTRY-PENの為替レート - 2026年

PEN-TRYおよびTRY-PENの為替レート - 2026年

PEN-TRYおよびTRY-PENの為替レート

下から2026年のPEN-TRYおよびTRY-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 12.9361 TRY
1 TRY = 0.0773 PEN

Jan 2026

日付PEN-TRYTRY-PEN
01 1 2026 1 PEN = 12.7615 TRY 1 TRY = 0.0784 PEN
02 1 2026 1 PEN = 12.8072 TRY 1 TRY = 0.0781 PEN
03 1 2026 1 PEN = 12.8158 TRY 1 TRY = 0.078 PEN
04 1 2026 1 PEN = 12.8158 TRY 1 TRY = 0.078 PEN
05 1 2026 1 PEN = 12.8105 TRY 1 TRY = 0.0781 PEN
06 1 2026 1 PEN = 12.8035 TRY 1 TRY = 0.0781 PEN
07 1 2026 1 PEN = 12.7974 TRY 1 TRY = 0.0781 PEN
08 1 2026 1 PEN = 12.7984 TRY 1 TRY = 0.0781 PEN
09 1 2026 1 PEN = 12.8253 TRY 1 TRY = 0.078 PEN
10 1 2026 1 PEN = 12.7716 TRY 1 TRY = 0.0783 PEN
11 1 2026 1 PEN = 12.7716 TRY 1 TRY = 0.0783 PEN
12 1 2026 1 PEN = 12.8382 TRY 1 TRY = 0.0779 PEN
13 1 2026 1 PEN = 12.8404 TRY 1 TRY = 0.0779 PEN
14 1 2026 1 PEN = 12.8545 TRY 1 TRY = 0.0778 PEN
15 1 2026 1 PEN = 12.8565 TRY 1 TRY = 0.0778 PEN
16 1 2026 1 PEN = 12.8806 TRY 1 TRY = 0.0776 PEN
17 1 2026 1 PEN = 12.8635 TRY 1 TRY = 0.0777 PEN
18 1 2026 1 PEN = 12.8635 TRY 1 TRY = 0.0777 PEN
19 1 2026 1 PEN = 12.8885 TRY 1 TRY = 0.0776 PEN
20 1 2026 1 PEN = 12.8992 TRY 1 TRY = 0.0775 PEN
21 1 2026 1 PEN = 12.9048 TRY 1 TRY = 0.0775 PEN
22 1 2026 1 PEN = 12.9018 TRY 1 TRY = 0.0775 PEN
23 1 2026 1 PEN = 12.9275 TRY 1 TRY = 0.0774 PEN
24 1 2026 1 PEN = 13.0173 TRY 1 TRY = 0.0768 PEN
25 1 2026 1 PEN = 13.0173 TRY 1 TRY = 0.0768 PEN
26 1 2026 1 PEN = 12.9328 TRY 1 TRY = 0.0773 PEN
27 1 2026 1 PEN = 12.9659 TRY 1 TRY = 0.0771 PEN
28 1 2026 1 PEN = 12.9804 TRY 1 TRY = 0.077 PEN
29 1 2026 1 PEN = 12.9697 TRY 1 TRY = 0.0771 PEN
30 1 2026 1 PEN = 12.9958 TRY 1 TRY = 0.0769 PEN
31 1 2026 1 PEN = 12.8883 TRY 1 TRY = 0.0776 PEN

Feb 2026

日付PEN-TRYTRY-PEN
01 2 2026 1 PEN = 12.8668 TRY 1 TRY = 0.0777 PEN
02 2 2026 1 PEN = 12.8981 TRY 1 TRY = 0.0775 PEN
03 2 2026 1 PEN = 12.9267 TRY 1 TRY = 0.0774 PEN
04 2 2026 1 PEN = 12.9498 TRY 1 TRY = 0.0772 PEN
05 2 2026 1 PEN = 12.9491 TRY 1 TRY = 0.0772 PEN
06 2 2026 1 PEN = 12.9621 TRY 1 TRY = 0.0771 PEN
07 2 2026 1 PEN = 12.951 TRY 1 TRY = 0.0772 PEN
08 2 2026 1 PEN = 12.9996 TRY 1 TRY = 0.0769 PEN
09 2 2026 1 PEN = 12.9849 TRY 1 TRY = 0.077 PEN
10 2 2026 1 PEN = 12.9956 TRY 1 TRY = 0.0769 PEN
11 2 2026 1 PEN = 12.9962 TRY 1 TRY = 0.0769 PEN
12 2 2026 1 PEN = 13.0029 TRY 1 TRY = 0.0769 PEN
13 2 2026 1 PEN = 13.0367 TRY 1 TRY = 0.0767 PEN
14 2 2026 1 PEN = 13.0114 TRY 1 TRY = 0.0769 PEN
15 2 2026 1 PEN = 13.0114 TRY 1 TRY = 0.0769 PEN
16 2 2026 1 PEN = 13.0293 TRY 1 TRY = 0.0768 PEN
17 2 2026 1 PEN = 13.0628 TRY 1 TRY = 0.0766 PEN
18 2 2026 1 PEN = 13.0872 TRY 1 TRY = 0.0764 PEN
19 2 2026 1 PEN = 13.0496 TRY 1 TRY = 0.0766 PEN
20 2 2026 1 PEN = 13.0507 TRY 1 TRY = 0.0766 PEN
21 2 2026 1 PEN = 13.0775 TRY 1 TRY = 0.0765 PEN
22 2 2026 1 PEN = 13.0775 TRY 1 TRY = 0.0765 PEN
23 2 2026 1 PEN = 13.067 TRY 1 TRY = 0.0765 PEN
24 2 2026 1 PEN = 13.0496 TRY 1 TRY = 0.0766 PEN
25 2 2026 1 PEN = 13.0705 TRY 1 TRY = 0.0765 PEN
26 2 2026 1 PEN = 13.0837 TRY 1 TRY = 0.0764 PEN
27 2 2026 1 PEN = 13.1084 TRY 1 TRY = 0.0763 PEN
28 2 2026 1 PEN = 13.1117 TRY 1 TRY = 0.0763 PEN

Mar 2026

日付PEN-TRYTRY-PEN
01 3 2026 1 PEN = 13.1117 TRY 1 TRY = 0.0763 PEN
02 3 2026 1 PEN = 13.0616 TRY 1 TRY = 0.0766 PEN
03 3 2026 1 PEN = 13.0668 TRY 1 TRY = 0.0765 PEN
04 3 2026 1 PEN = 12.8676 TRY 1 TRY = 0.0777 PEN
05 3 2026 1 PEN = 12.8966 TRY 1 TRY = 0.0775 PEN
06 3 2026 1 PEN = 12.794 TRY 1 TRY = 0.0782 PEN
07 3 2026 1 PEN = 12.8637 TRY 1 TRY = 0.0777 PEN
08 3 2026 1 PEN = 12.8637 TRY 1 TRY = 0.0777 PEN
09 3 2026 1 PEN = 12.6605 TRY 1 TRY = 0.079 PEN
10 3 2026 1 PEN = 12.6162 TRY 1 TRY = 0.0793 PEN
11 3 2026 1 PEN = 12.8687 TRY 1 TRY = 0.0777 PEN
12 3 2026 1 PEN = 12.8779 TRY 1 TRY = 0.0777 PEN
13 3 2026 1 PEN = 12.8089 TRY 1 TRY = 0.0781 PEN
14 3 2026 1 PEN = 12.8079 TRY 1 TRY = 0.0781 PEN
15 3 2026 1 PEN = 12.8079 TRY 1 TRY = 0.0781 PEN
16 3 2026 1 PEN = 12.8029 TRY 1 TRY = 0.0781 PEN
17 3 2026 1 PEN = 12.945 TRY 1 TRY = 0.0773 PEN
18 3 2026 1 PEN = 12.9274 TRY 1 TRY = 0.0774 PEN
19 3 2026 1 PEN = 12.8615 TRY 1 TRY = 0.0778 PEN
20 3 2026 1 PEN = 12.8185 TRY 1 TRY = 0.078 PEN
21 3 2026 1 PEN = 12.8216 TRY 1 TRY = 0.078 PEN
22 3 2026 1 PEN = 12.8216 TRY 1 TRY = 0.078 PEN
23 3 2026 1 PEN = 12.7573 TRY 1 TRY = 0.0784 PEN
24 3 2026 1 PEN = 12.818 TRY 1 TRY = 0.078 PEN
25 3 2026 1 PEN = 12.8191 TRY 1 TRY = 0.078 PEN
26 3 2026 1 PEN = 12.8284 TRY 1 TRY = 0.078 PEN
27 3 2026 1 PEN = 12.7619 TRY 1 TRY = 0.0784 PEN
28 3 2026 1 PEN = 12.8439 TRY 1 TRY = 0.0779 PEN
29 3 2026 1 PEN = 12.7993 TRY 1 TRY = 0.0781 PEN
30 3 2026 1 PEN = 12.7538 TRY 1 TRY = 0.0784 PEN
31 3 2026 1 PEN = 12.7332 TRY 1 TRY = 0.0785 PEN

Apr 2026

日付PEN-TRYTRY-PEN
01 4 2026 1 PEN = 12.7854 TRY 1 TRY = 0.0782 PEN
02 4 2026 1 PEN = 12.8578 TRY 1 TRY = 0.0778 PEN
03 4 2026 1 PEN = 12.9105 TRY 1 TRY = 0.0775 PEN
04 4 2026 1 PEN = 12.8972 TRY 1 TRY = 0.0775 PEN
05 4 2026 1 PEN = 12.8972 TRY 1 TRY = 0.0775 PEN
06 4 2026 1 PEN = 12.9185 TRY 1 TRY = 0.0774 PEN
07 4 2026 1 PEN = 13.022 TRY 1 TRY = 0.0768 PEN
08 4 2026 1 PEN = 12.9966 TRY 1 TRY = 0.0769 PEN
09 4 2026 1 PEN = 13.182 TRY 1 TRY = 0.0759 PEN
10 4 2026 1 PEN = 13.232 TRY 1 TRY = 0.0756 PEN
11 4 2026 1 PEN = 13.254 TRY 1 TRY = 0.0754 PEN
12 4 2026 1 PEN = 13.254 TRY 1 TRY = 0.0754 PEN
13 4 2026 1 PEN = 13.1959 TRY 1 TRY = 0.0758 PEN
14 4 2026 1 PEN = 13.2675 TRY 1 TRY = 0.0754 PEN
15 4 2026 1 PEN = 13.2084 TRY 1 TRY = 0.0757 PEN
16 4 2026 1 PEN = 13.0178 TRY 1 TRY = 0.0768 PEN
17 4 2026 1 PEN = 13.0435 TRY 1 TRY = 0.0767 PEN
18 4 2026 1 PEN = 13.0076 TRY 1 TRY = 0.0769 PEN
19 4 2026 1 PEN = 13.0125 TRY 1 TRY = 0.0768 PEN
20 4 2026 1 PEN = 13.074 TRY 1 TRY = 0.0765 PEN
21 4 2026 1 PEN = 13.0708 TRY 1 TRY = 0.0765 PEN
22 4 2026 1 PEN = 13.0663 TRY 1 TRY = 0.0765 PEN
23 4 2026 1 PEN = 13.028 TRY 1 TRY = 0.0768 PEN
24 4 2026 1 PEN = 12.9886 TRY 1 TRY = 0.077 PEN

PEN-TRYおよびTRY-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats