currencystats247.com

CurrencyStats247 > 為替レート > PEN-TRYおよびTRY-PENの為替レート - 2025年

PEN-TRYおよびTRY-PENの為替レート - 2025年

PEN-TRYおよびTRY-PENの為替レート

下から2025年のPEN-TRYおよびTRY-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 10.0918 TRY
1 TRY = 0.0991 PEN

Jan 2025

日付PEN-TRYTRY-PEN
01 1 2025 1 PEN = 9.442 TRY 1 TRY = 0.1059 PEN
02 1 2025 1 PEN = 9.4005 TRY 1 TRY = 0.1064 PEN
03 1 2025 1 PEN = 9.4191 TRY 1 TRY = 0.1062 PEN
04 1 2025 1 PEN = 9.4414 TRY 1 TRY = 0.1059 PEN
05 1 2025 1 PEN = 9.4393 TRY 1 TRY = 0.1059 PEN
06 1 2025 1 PEN = 9.3803 TRY 1 TRY = 0.1066 PEN
07 1 2025 1 PEN = 9.3906 TRY 1 TRY = 0.1065 PEN
08 1 2025 1 PEN = 9.3591 TRY 1 TRY = 0.1068 PEN
09 1 2025 1 PEN = 9.3642 TRY 1 TRY = 0.1068 PEN
10 1 2025 1 PEN = 9.4128 TRY 1 TRY = 0.1062 PEN
11 1 2025 1 PEN = 9.3665 TRY 1 TRY = 0.1068 PEN
12 1 2025 1 PEN = 9.375 TRY 1 TRY = 0.1067 PEN
13 1 2025 1 PEN = 9.4089 TRY 1 TRY = 0.1063 PEN
14 1 2025 1 PEN = 9.3759 TRY 1 TRY = 0.1067 PEN
15 1 2025 1 PEN = 9.4088 TRY 1 TRY = 0.1063 PEN
16 1 2025 1 PEN = 9.4121 TRY 1 TRY = 0.1062 PEN
17 1 2025 1 PEN = 9.4623 TRY 1 TRY = 0.1057 PEN
18 1 2025 1 PEN = 9.4592 TRY 1 TRY = 0.1057 PEN
19 1 2025 1 PEN = 9.4281 TRY 1 TRY = 0.1061 PEN
20 1 2025 1 PEN = 9.4552 TRY 1 TRY = 0.1058 PEN
21 1 2025 1 PEN = 9.5359 TRY 1 TRY = 0.1049 PEN
22 1 2025 1 PEN = 9.5949 TRY 1 TRY = 0.1042 PEN
23 1 2025 1 PEN = 9.5831 TRY 1 TRY = 0.1044 PEN
24 1 2025 1 PEN = 9.6084 TRY 1 TRY = 0.1041 PEN
25 1 2025 1 PEN = 9.6124 TRY 1 TRY = 0.104 PEN
26 1 2025 1 PEN = 9.6205 TRY 1 TRY = 0.1039 PEN
27 1 2025 1 PEN = 9.603 TRY 1 TRY = 0.1041 PEN
28 1 2025 1 PEN = 9.5514 TRY 1 TRY = 0.1047 PEN
29 1 2025 1 PEN = 9.5712 TRY 1 TRY = 0.1045 PEN
30 1 2025 1 PEN = 9.6323 TRY 1 TRY = 0.1038 PEN
31 1 2025 1 PEN = 9.6426 TRY 1 TRY = 0.1037 PEN

Feb 2025

日付PEN-TRYTRY-PEN
01 2 2025 1 PEN = 9.596 TRY 1 TRY = 0.1042 PEN
02 2 2025 1 PEN = 9.6215 TRY 1 TRY = 0.1039 PEN
03 2 2025 1 PEN = 9.6577 TRY 1 TRY = 0.1035 PEN
04 2 2025 1 PEN = 9.7036 TRY 1 TRY = 0.1031 PEN
05 2 2025 1 PEN = 9.6753 TRY 1 TRY = 0.1034 PEN
06 2 2025 1 PEN = 9.6561 TRY 1 TRY = 0.1036 PEN
07 2 2025 1 PEN = 9.6716 TRY 1 TRY = 0.1034 PEN
08 2 2025 1 PEN = 9.6355 TRY 1 TRY = 0.1038 PEN
09 2 2025 1 PEN = 9.6355 TRY 1 TRY = 0.1038 PEN
10 2 2025 1 PEN = 9.6772 TRY 1 TRY = 0.1033 PEN
11 2 2025 1 PEN = 9.7178 TRY 1 TRY = 0.1029 PEN
12 2 2025 1 PEN = 9.7255 TRY 1 TRY = 0.1028 PEN
13 2 2025 1 PEN = 9.7565 TRY 1 TRY = 0.1025 PEN
14 2 2025 1 PEN = 9.7433 TRY 1 TRY = 0.1026 PEN
15 2 2025 1 PEN = 9.7851 TRY 1 TRY = 0.1022 PEN
16 2 2025 1 PEN = 9.7851 TRY 1 TRY = 0.1022 PEN
17 2 2025 1 PEN = 9.793 TRY 1 TRY = 0.1021 PEN
18 2 2025 1 PEN = 9.8131 TRY 1 TRY = 0.1019 PEN
19 2 2025 1 PEN = 9.8618 TRY 1 TRY = 0.1014 PEN
20 2 2025 1 PEN = 9.8465 TRY 1 TRY = 0.1016 PEN
21 2 2025 1 PEN = 9.8806 TRY 1 TRY = 0.1012 PEN
22 2 2025 1 PEN = 9.8652 TRY 1 TRY = 0.1014 PEN
23 2 2025 1 PEN = 9.8652 TRY 1 TRY = 0.1014 PEN
24 2 2025 1 PEN = 9.899 TRY 1 TRY = 0.101 PEN
25 2 2025 1 PEN = 9.9047 TRY 1 TRY = 0.101 PEN
26 2 2025 1 PEN = 9.8944 TRY 1 TRY = 0.1011 PEN
27 2 2025 1 PEN = 9.9469 TRY 1 TRY = 0.1005 PEN
28 2 2025 1 PEN = 9.9509 TRY 1 TRY = 0.1005 PEN

Mar 2025

日付PEN-TRYTRY-PEN
01 3 2025 1 PEN = 9.7728 TRY 1 TRY = 0.1023 PEN
02 3 2025 1 PEN = 9.7955 TRY 1 TRY = 0.1021 PEN
03 3 2025 1 PEN = 9.8294 TRY 1 TRY = 0.1017 PEN
04 3 2025 1 PEN = 9.8872 TRY 1 TRY = 0.1011 PEN
05 3 2025 1 PEN = 9.9401 TRY 1 TRY = 0.1006 PEN
06 3 2025 1 PEN = 9.9774 TRY 1 TRY = 0.1002 PEN
07 3 2025 1 PEN = 9.9689 TRY 1 TRY = 0.1003 PEN
08 3 2025 1 PEN = 9.9718 TRY 1 TRY = 0.1003 PEN
09 3 2025 1 PEN = 9.9512 TRY 1 TRY = 0.1005 PEN
10 3 2025 1 PEN = 9.9981 TRY 1 TRY = 0.1 PEN
11 3 2025 1 PEN = 9.9979 TRY 1 TRY = 0.1 PEN
12 3 2025 1 PEN = 9.9875 TRY 1 TRY = 0.1001 PEN
13 3 2025 1 PEN = 9.9982 TRY 1 TRY = 0.1 PEN
14 3 2025 1 PEN = 10.0003 TRY 1 TRY = 0.1 PEN
15 3 2025 1 PEN = 9.9688 TRY 1 TRY = 0.1003 PEN
16 3 2025 1 PEN = 10.0135 TRY 1 TRY = 0.0999 PEN
17 3 2025 1 PEN = 10.0242 TRY 1 TRY = 0.0998 PEN
18 3 2025 1 PEN = 10.0358 TRY 1 TRY = 0.0996 PEN
19 3 2025 1 PEN = 10.4646 TRY 1 TRY = 0.0956 PEN
20 3 2025 1 PEN = 10.4847 TRY 1 TRY = 0.0954 PEN
21 3 2025 1 PEN = 10.4982 TRY 1 TRY = 0.0953 PEN
22 3 2025 1 PEN = 10.4519 TRY 1 TRY = 0.0957 PEN
23 3 2025 1 PEN = 10.4053 TRY 1 TRY = 0.0961 PEN
24 3 2025 1 PEN = 10.4536 TRY 1 TRY = 0.0957 PEN
25 3 2025 1 PEN = 10.425 TRY 1 TRY = 0.0959 PEN
26 3 2025 1 PEN = 10.4601 TRY 1 TRY = 0.0956 PEN
27 3 2025 1 PEN = 10.4489 TRY 1 TRY = 0.0957 PEN
28 3 2025 1 PEN = 10.4422 TRY 1 TRY = 0.0958 PEN
29 3 2025 1 PEN = 10.4278 TRY 1 TRY = 0.0959 PEN
30 3 2025 1 PEN = 10.3897 TRY 1 TRY = 0.0962 PEN
31 3 2025 1 PEN = 10.3707 TRY 1 TRY = 0.0964 PEN

Apr 2025

日付PEN-TRYTRY-PEN
01 4 2025 1 PEN = 10.368 TRY 1 TRY = 0.0965 PEN
02 4 2025 1 PEN = 10.3272 TRY 1 TRY = 0.0968 PEN
03 4 2025 1 PEN = 10.3245 TRY 1 TRY = 0.0969 PEN
04 4 2025 1 PEN = 10.368 TRY 1 TRY = 0.0965 PEN
05 4 2025 1 PEN = 10.2682 TRY 1 TRY = 0.0974 PEN
06 4 2025 1 PEN = 10.2682 TRY 1 TRY = 0.0974 PEN
07 4 2025 1 PEN = 10.3237 TRY 1 TRY = 0.0969 PEN
08 4 2025 1 PEN = 10.3245 TRY 1 TRY = 0.0969 PEN
09 4 2025 1 PEN = 10.1572 TRY 1 TRY = 0.0985 PEN
10 4 2025 1 PEN = 10.091 TRY 1 TRY = 0.0991 PEN
11 4 2025 1 PEN = 10.2089 TRY 1 TRY = 0.098 PEN
12 4 2025 1 PEN = 10.1827 TRY 1 TRY = 0.0982 PEN
13 4 2025 1 PEN = 10.2119 TRY 1 TRY = 0.0979 PEN
14 4 2025 1 PEN = 10.2067 TRY 1 TRY = 0.098 PEN
15 4 2025 1 PEN = 10.1877 TRY 1 TRY = 0.0982 PEN
16 4 2025 1 PEN = 10.1874 TRY 1 TRY = 0.0982 PEN
17 4 2025 1 PEN = 10.2178 TRY 1 TRY = 0.0979 PEN
18 4 2025 1 PEN = 10.1039 TRY 1 TRY = 0.099 PEN
19 4 2025 1 PEN = 10.1311 TRY 1 TRY = 0.0987 PEN
20 4 2025 1 PEN = 10.1038 TRY 1 TRY = 0.099 PEN
21 4 2025 1 PEN = 10.1038 TRY 1 TRY = 0.099 PEN
22 4 2025 1 PEN = 10.3237 TRY 1 TRY = 0.0969 PEN
23 4 2025 1 PEN = 10.355 TRY 1 TRY = 0.0966 PEN
24 4 2025 1 PEN = 10.3893 TRY 1 TRY = 0.0963 PEN
25 4 2025 1 PEN = 10.4603 TRY 1 TRY = 0.0956 PEN
26 4 2025 1 PEN = 10.4706 TRY 1 TRY = 0.0955 PEN
27 4 2025 1 PEN = 10.4777 TRY 1 TRY = 0.0954 PEN
28 4 2025 1 PEN = 10.4732 TRY 1 TRY = 0.0955 PEN
29 4 2025 1 PEN = 10.4872 TRY 1 TRY = 0.0954 PEN
30 4 2025 1 PEN = 10.4974 TRY 1 TRY = 0.0953 PEN

May 2025

日付PEN-TRYTRY-PEN
01 5 2025 1 PEN = 10.4564 TRY 1 TRY = 0.0956 PEN
02 5 2025 1 PEN = 10.5165 TRY 1 TRY = 0.0951 PEN
03 5 2025 1 PEN = 10.4661 TRY 1 TRY = 0.0955 PEN
04 5 2025 1 PEN = 10.5028 TRY 1 TRY = 0.0952 PEN
05 5 2025 1 PEN = 10.5814 TRY 1 TRY = 0.0945 PEN
06 5 2025 1 PEN = 10.5338 TRY 1 TRY = 0.0949 PEN
07 5 2025 1 PEN = 10.5746 TRY 1 TRY = 0.0946 PEN
08 5 2025 1 PEN = 10.5836 TRY 1 TRY = 0.0945 PEN
09 5 2025 1 PEN = 10.6693 TRY 1 TRY = 0.0937 PEN
10 5 2025 1 PEN = 10.6484 TRY 1 TRY = 0.0939 PEN
11 5 2025 1 PEN = 10.6484 TRY 1 TRY = 0.0939 PEN
12 5 2025 1 PEN = 10.6346 TRY 1 TRY = 0.094 PEN
13 5 2025 1 PEN = 10.6116 TRY 1 TRY = 0.0942 PEN
14 5 2025 1 PEN = 10.5622 TRY 1 TRY = 0.0947 PEN
15 5 2025 1 PEN = 10.5259 TRY 1 TRY = 0.095 PEN
16 5 2025 1 PEN = 10.5331 TRY 1 TRY = 0.0949 PEN
17 5 2025 1 PEN = 10.5053 TRY 1 TRY = 0.0952 PEN
18 5 2025 1 PEN = 10.4559 TRY 1 TRY = 0.0956 PEN
19 5 2025 1 PEN = 10.534 TRY 1 TRY = 0.0949 PEN
20 5 2025 1 PEN = 10.5301 TRY 1 TRY = 0.095 PEN
21 5 2025 1 PEN = 10.5357 TRY 1 TRY = 0.0949 PEN
22 5 2025 1 PEN = 10.5929 TRY 1 TRY = 0.0944 PEN
23 5 2025 1 PEN = 10.6646 TRY 1 TRY = 0.0938 PEN
24 5 2025 1 PEN = 10.6752 TRY 1 TRY = 0.0937 PEN
25 5 2025 1 PEN = 10.6371 TRY 1 TRY = 0.094 PEN
26 5 2025 1 PEN = 10.6399 TRY 1 TRY = 0.094 PEN
27 5 2025 1 PEN = 10.6656 TRY 1 TRY = 0.0938 PEN
28 5 2025 1 PEN = 10.7274 TRY 1 TRY = 0.0932 PEN
29 5 2025 1 PEN = 10.7369 TRY 1 TRY = 0.0931 PEN
30 5 2025 1 PEN = 10.8395 TRY 1 TRY = 0.0923 PEN
31 5 2025 1 PEN = 10.8491 TRY 1 TRY = 0.0922 PEN

Jun 2025

日付PEN-TRYTRY-PEN
01 6 2025 1 PEN = 10.8228 TRY 1 TRY = 0.0924 PEN
02 6 2025 1 PEN = 10.8354 TRY 1 TRY = 0.0923 PEN
03 6 2025 1 PEN = 10.809 TRY 1 TRY = 0.0925 PEN
04 6 2025 1 PEN = 10.8009 TRY 1 TRY = 0.0926 PEN
05 6 2025 1 PEN = 10.8827 TRY 1 TRY = 0.0919 PEN
06 6 2025 1 PEN = 10.8215 TRY 1 TRY = 0.0924 PEN
07 6 2025 1 PEN = 10.8047 TRY 1 TRY = 0.0926 PEN

PEN-TRYおよびTRY-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats