CurrencyStats247

PEN-TOPおよびTOP-PENの為替レート - 2026年

PEN-TOPおよびTOP-PENの為替レート

下から2026年のPEN-TOPおよびTOP-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 0.7091 TOP

1 TOP = 1.4102 PEN

１年２年３年

PENからTOPTOPからPEN

Jan 2026

日付	PEN-TOP	TOP-PEN
01 1 2026	1 PEN = 0.7153 TOP	1 TOP = 1.398 PEN
02 1 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
03 1 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
04 1 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
05 1 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3955 PEN
06 1 2026	1 PEN = 0.7162 TOP	1 TOP = 1.3962 PEN
07 1 2026	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
08 1 2026	1 PEN = 0.7158 TOP	1 TOP = 1.397 PEN
09 1 2026	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
10 1 2026	1 PEN = 0.7159 TOP	1 TOP = 1.3967 PEN
11 1 2026	1 PEN = 0.7159 TOP	1 TOP = 1.3967 PEN
12 1 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
13 1 2026	1 PEN = 0.7164 TOP	1 TOP = 1.3959 PEN
14 1 2026	1 PEN = 0.7168 TOP	1 TOP = 1.3952 PEN
15 1 2026	1 PEN = 0.7168 TOP	1 TOP = 1.3951 PEN
16 1 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3955 PEN
17 1 2026	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
18 1 2026	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
19 1 2026	1 PEN = 0.7171 TOP	1 TOP = 1.3946 PEN
20 1 2026	1 PEN = 0.7175 TOP	1 TOP = 1.3937 PEN
21 1 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3935 PEN
22 1 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3934 PEN
23 1 2026	1 PEN = 0.7179 TOP	1 TOP = 1.3929 PEN
24 1 2026	1 PEN = 0.7233 TOP	1 TOP = 1.3826 PEN
25 1 2026	1 PEN = 0.7233 TOP	1 TOP = 1.3826 PEN
26 1 2026	1 PEN = 0.7179 TOP	1 TOP = 1.393 PEN
27 1 2026	1 PEN = 0.7193 TOP	1 TOP = 1.3903 PEN
28 1 2026	1 PEN = 0.72 TOP	1 TOP = 1.389 PEN
29 1 2026	1 PEN = 0.7192 TOP	1 TOP = 1.3904 PEN
30 1 2026	1 PEN = 0.72 TOP	1 TOP = 1.3888 PEN
31 1 2026	1 PEN = 0.7146 TOP	1 TOP = 1.3994 PEN

Feb 2026

日付	PEN-TOP	TOP-PEN
01 2 2026	1 PEN = 0.7144 TOP	1 TOP = 1.3997 PEN
02 2 2026	1 PEN = 0.7141 TOP	1 TOP = 1.4003 PEN
03 2 2026	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
04 2 2026	1 PEN = 0.7166 TOP	1 TOP = 1.3954 PEN
05 2 2026	1 PEN = 0.7161 TOP	1 TOP = 1.3965 PEN
06 2 2026	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
07 2 2026	1 PEN = 0.715 TOP	1 TOP = 1.3986 PEN
08 2 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3934 PEN
09 2 2026	1 PEN = 0.7174 TOP	1 TOP = 1.394 PEN
10 2 2026	1 PEN = 0.7172 TOP	1 TOP = 1.3942 PEN
11 2 2026	1 PEN = 0.717 TOP	1 TOP = 1.3947 PEN
12 2 2026	1 PEN = 0.7173 TOP	1 TOP = 1.3941 PEN
13 2 2026	1 PEN = 0.7176 TOP	1 TOP = 1.3935 PEN
14 2 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
15 2 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
16 2 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3933 PEN
17 2 2026	1 PEN = 0.7193 TOP	1 TOP = 1.3903 PEN
18 2 2026	1 PEN = 0.7201 TOP	1 TOP = 1.3887 PEN
19 2 2026	1 PEN = 0.7178 TOP	1 TOP = 1.3931 PEN
20 2 2026	1 PEN = 0.7167 TOP	1 TOP = 1.3953 PEN
21 2 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
22 2 2026	1 PEN = 0.7184 TOP	1 TOP = 1.392 PEN
23 2 2026	1 PEN = 0.7177 TOP	1 TOP = 1.3934 PEN
24 2 2026	1 PEN = 0.7165 TOP	1 TOP = 1.3957 PEN
25 2 2026	1 PEN = 0.7174 TOP	1 TOP = 1.394 PEN
26 2 2026	1 PEN = 0.7179 TOP	1 TOP = 1.3929 PEN
27 2 2026	1 PEN = 0.718 TOP	1 TOP = 1.3928 PEN
28 2 2026	1 PEN = 0.7188 TOP	1 TOP = 1.3912 PEN

Mar 2026

日付	PEN-TOP	TOP-PEN
01 3 2026	1 PEN = 0.7188 TOP	1 TOP = 1.3912 PEN
02 3 2026	1 PEN = 0.7154 TOP	1 TOP = 1.3977 PEN
03 3 2026	1 PEN = 0.7154 TOP	1 TOP = 1.3978 PEN
04 3 2026	1 PEN = 0.7046 TOP	1 TOP = 1.4193 PEN
05 3 2026	1 PEN = 0.7058 TOP	1 TOP = 1.4168 PEN
06 3 2026	1 PEN = 0.6989 TOP	1 TOP = 1.4308 PEN
07 3 2026	1 PEN = 0.7028 TOP	1 TOP = 1.423 PEN
08 3 2026	1 PEN = 0.7028 TOP	1 TOP = 1.423 PEN
09 3 2026	1 PEN = 0.6915 TOP	1 TOP = 1.4461 PEN
10 3 2026	1 PEN = 0.6896 TOP	1 TOP = 1.4501 PEN
11 3 2026	1 PEN = 0.7027 TOP	1 TOP = 1.4231 PEN
12 3 2026	1 PEN = 0.7029 TOP	1 TOP = 1.4228 PEN
13 3 2026	1 PEN = 0.6979 TOP	1 TOP = 1.4328 PEN
14 3 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4322 PEN
15 3 2026	1 PEN = 0.6983 TOP	1 TOP = 1.4322 PEN
16 3 2026	1 PEN = 0.6977 TOP	1 TOP = 1.4334 PEN
17 3 2026	1 PEN = 0.7051 TOP	1 TOP = 1.4183 PEN
18 3 2026	1 PEN = 0.7039 TOP	1 TOP = 1.4207 PEN
19 3 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4312 PEN
20 3 2026	1 PEN = 0.6966 TOP	1 TOP = 1.4355 PEN
21 3 2026	1 PEN = 0.6976 TOP	1 TOP = 1.4335 PEN
22 3 2026	1 PEN = 0.6976 TOP	1 TOP = 1.4335 PEN
23 3 2026	1 PEN = 0.6932 TOP	1 TOP = 1.4427 PEN
24 3 2026	1 PEN = 0.6959 TOP	1 TOP = 1.4369 PEN
25 3 2026	1 PEN = 0.6959 TOP	1 TOP = 1.437 PEN
26 3 2026	1 PEN = 0.6962 TOP	1 TOP = 1.4364 PEN
27 3 2026	1 PEN = 0.6911 TOP	1 TOP = 1.4469 PEN
28 3 2026	1 PEN = 0.696 TOP	1 TOP = 1.4368 PEN
29 3 2026	1 PEN = 0.6935 TOP	1 TOP = 1.442 PEN
30 3 2026	1 PEN = 0.6905 TOP	1 TOP = 1.4482 PEN
31 3 2026	1 PEN = 0.6893 TOP	1 TOP = 1.4508 PEN

Apr 2026

日付	PEN-TOP	TOP-PEN
01 4 2026	1 PEN = 0.6922 TOP	1 TOP = 1.4448 PEN
02 4 2026	1 PEN = 0.6958 TOP	1 TOP = 1.4371 PEN
03 4 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
04 4 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
05 4 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
06 4 2026	1 PEN = 0.6975 TOP	1 TOP = 1.4337 PEN
07 4 2026	1 PEN = 0.7028 TOP	1 TOP = 1.4228 PEN
08 4 2026	1 PEN = 0.7032 TOP	1 TOP = 1.422 PEN
13 4 2026	1 PEN = 0.7104 TOP	1 TOP = 1.4076 PEN
14 4 2026	1 PEN = 0.7141 TOP	1 TOP = 1.4004 PEN
15 4 2026	1 PEN = 0.7106 TOP	1 TOP = 1.4073 PEN
16 4 2026	1 PEN = 0.7002 TOP	1 TOP = 1.4282 PEN
17 4 2026	1 PEN = 0.7 TOP	1 TOP = 1.4286 PEN
18 4 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4313 PEN
19 4 2026	1 PEN = 0.6987 TOP	1 TOP = 1.4313 PEN
20 4 2026	1 PEN = 0.7014 TOP	1 TOP = 1.4257 PEN
21 4 2026	1 PEN = 0.701 TOP	1 TOP = 1.4265 PEN
22 4 2026	1 PEN = 0.7003 TOP	1 TOP = 1.428 PEN
23 4 2026	1 PEN = 0.6982 TOP	1 TOP = 1.4322 PEN
24 4 2026	1 PEN = 0.6946 TOP	1 TOP = 1.4397 PEN

PEN-TOPおよびTOP-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース