currencystats247.com

CurrencyStats247 > 為替レート > PEN-TOPおよびTOP-PENの為替レート - 2025年

PEN-TOPおよびTOP-PENの為替レート - 2025年

PEN-TOPおよびTOP-PENの為替レート

下から2025年のPEN-TOPおよびTOP-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.6382 TOP
1 TOP = 1.567 PEN

Jan 2025

日付PEN-TOPTOP-PEN
01 1 2025 1 PEN = 0.6253 TOP 1 TOP = 1.5992 PEN
02 1 2025 1 PEN = 0.6235 TOP 1 TOP = 1.6039 PEN
03 1 2025 1 PEN = 0.6238 TOP 1 TOP = 1.603 PEN
04 1 2025 1 PEN = 0.625 TOP 1 TOP = 1.6 PEN
05 1 2025 1 PEN = 0.625 TOP 1 TOP = 1.6 PEN
06 1 2025 1 PEN = 0.6219 TOP 1 TOP = 1.6079 PEN
07 1 2025 1 PEN = 0.6221 TOP 1 TOP = 1.6076 PEN
08 1 2025 1 PEN = 0.6195 TOP 1 TOP = 1.6142 PEN
09 1 2025 1 PEN = 0.6205 TOP 1 TOP = 1.6117 PEN
10 1 2025 1 PEN = 0.6225 TOP 1 TOP = 1.6065 PEN
11 1 2025 1 PEN = 0.6197 TOP 1 TOP = 1.6137 PEN
12 1 2025 1 PEN = 0.6197 TOP 1 TOP = 1.6137 PEN
13 1 2025 1 PEN = 0.6208 TOP 1 TOP = 1.6109 PEN
14 1 2025 1 PEN = 0.6187 TOP 1 TOP = 1.6163 PEN
15 1 2025 1 PEN = 0.6209 TOP 1 TOP = 1.6105 PEN
16 1 2025 1 PEN = 0.6219 TOP 1 TOP = 1.6079 PEN
17 1 2025 1 PEN = 0.6231 TOP 1 TOP = 1.6049 PEN
18 1 2025 1 PEN = 0.6232 TOP 1 TOP = 1.6047 PEN
19 1 2025 1 PEN = 0.6232 TOP 1 TOP = 1.6047 PEN
20 1 2025 1 PEN = 0.6223 TOP 1 TOP = 1.607 PEN
21 1 2025 1 PEN = 0.627 TOP 1 TOP = 1.595 PEN
22 1 2025 1 PEN = 0.6303 TOP 1 TOP = 1.5864 PEN
23 1 2025 1 PEN = 0.6294 TOP 1 TOP = 1.5888 PEN
24 1 2025 1 PEN = 0.6305 TOP 1 TOP = 1.5861 PEN
25 1 2025 1 PEN = 0.6318 TOP 1 TOP = 1.5827 PEN
26 1 2025 1 PEN = 0.6318 TOP 1 TOP = 1.5827 PEN
27 1 2025 1 PEN = 0.6295 TOP 1 TOP = 1.5886 PEN
28 1 2025 1 PEN = 0.6255 TOP 1 TOP = 1.5986 PEN
29 1 2025 1 PEN = 0.6267 TOP 1 TOP = 1.5958 PEN
30 1 2025 1 PEN = 0.6306 TOP 1 TOP = 1.5857 PEN
31 1 2025 1 PEN = 0.6298 TOP 1 TOP = 1.5878 PEN

Feb 2025

日付PEN-TOPTOP-PEN
01 2 2025 1 PEN = 0.6298 TOP 1 TOP = 1.5878 PEN
02 2 2025 1 PEN = 0.6288 TOP 1 TOP = 1.5904 PEN
03 2 2025 1 PEN = 0.6286 TOP 1 TOP = 1.5907 PEN
04 2 2025 1 PEN = 0.632 TOP 1 TOP = 1.5822 PEN
05 2 2025 1 PEN = 0.6307 TOP 1 TOP = 1.5855 PEN
06 2 2025 1 PEN = 0.63 TOP 1 TOP = 1.5872 PEN
07 2 2025 1 PEN = 0.6298 TOP 1 TOP = 1.5878 PEN
08 2 2025 1 PEN = 0.6274 TOP 1 TOP = 1.5939 PEN
09 2 2025 1 PEN = 0.6274 TOP 1 TOP = 1.5939 PEN
10 2 2025 1 PEN = 0.6297 TOP 1 TOP = 1.5881 PEN
11 2 2025 1 PEN = 0.6314 TOP 1 TOP = 1.5839 PEN
12 2 2025 1 PEN = 0.631 TOP 1 TOP = 1.5848 PEN
13 2 2025 1 PEN = 0.6326 TOP 1 TOP = 1.5807 PEN
14 2 2025 1 PEN = 0.6301 TOP 1 TOP = 1.587 PEN
15 2 2025 1 PEN = 0.6322 TOP 1 TOP = 1.5817 PEN
16 2 2025 1 PEN = 0.6322 TOP 1 TOP = 1.5817 PEN
17 2 2025 1 PEN = 0.6331 TOP 1 TOP = 1.5796 PEN
18 2 2025 1 PEN = 0.6336 TOP 1 TOP = 1.5782 PEN
19 2 2025 1 PEN = 0.6362 TOP 1 TOP = 1.5719 PEN
20 2 2025 1 PEN = 0.6524 TOP 1 TOP = 1.5328 PEN
21 2 2025 1 PEN = 0.6356 TOP 1 TOP = 1.5734 PEN
22 2 2025 1 PEN = 0.6357 TOP 1 TOP = 1.5732 PEN
23 2 2025 1 PEN = 0.6357 TOP 1 TOP = 1.5732 PEN
24 2 2025 1 PEN = 0.6363 TOP 1 TOP = 1.5715 PEN
25 2 2025 1 PEN = 0.6363 TOP 1 TOP = 1.5717 PEN
26 2 2025 1 PEN = 0.6521 TOP 1 TOP = 1.5334 PEN
27 2 2025 1 PEN = 0.6397 TOP 1 TOP = 1.5632 PEN
28 2 2025 1 PEN = 0.6555 TOP 1 TOP = 1.5255 PEN

Mar 2025

日付PEN-TOPTOP-PEN
01 3 2025 1 PEN = 0.6287 TOP 1 TOP = 1.5905 PEN
02 3 2025 1 PEN = 0.6447 TOP 1 TOP = 1.5511 PEN
03 3 2025 1 PEN = 0.6474 TOP 1 TOP = 1.5446 PEN
04 3 2025 1 PEN = 0.6353 TOP 1 TOP = 1.574 PEN
05 3 2025 1 PEN = 0.6391 TOP 1 TOP = 1.5647 PEN
06 3 2025 1 PEN = 0.6415 TOP 1 TOP = 1.5587 PEN
07 3 2025 1 PEN = 0.6407 TOP 1 TOP = 1.5607 PEN
08 3 2025 1 PEN = 0.6574 TOP 1 TOP = 1.5211 PEN
09 3 2025 1 PEN = 0.6403 TOP 1 TOP = 1.5618 PEN
10 3 2025 1 PEN = 0.6529 TOP 1 TOP = 1.5316 PEN
11 3 2025 1 PEN = 0.6581 TOP 1 TOP = 1.5195 PEN
12 3 2025 1 PEN = 0.6389 TOP 1 TOP = 1.5652 PEN
13 3 2025 1 PEN = 0.6397 TOP 1 TOP = 1.5633 PEN
14 3 2025 1 PEN = 0.6569 TOP 1 TOP = 1.5224 PEN
15 3 2025 1 PEN = 0.64 TOP 1 TOP = 1.5626 PEN
16 3 2025 1 PEN = 0.6571 TOP 1 TOP = 1.5219 PEN
17 3 2025 1 PEN = 0.6403 TOP 1 TOP = 1.5617 PEN
18 3 2025 1 PEN = 0.6593 TOP 1 TOP = 1.5167 PEN
19 3 2025 1 PEN = 0.6627 TOP 1 TOP = 1.5089 PEN
20 3 2025 1 PEN = 0.6636 TOP 1 TOP = 1.5069 PEN
21 3 2025 1 PEN = 0.6652 TOP 1 TOP = 1.5033 PEN
22 3 2025 1 PEN = 0.6478 TOP 1 TOP = 1.5438 PEN
23 3 2025 1 PEN = 0.6622 TOP 1 TOP = 1.5101 PEN
24 3 2025 1 PEN = 0.6622 TOP 1 TOP = 1.5101 PEN
25 3 2025 1 PEN = 0.6611 TOP 1 TOP = 1.5126 PEN
26 3 2025 1 PEN = 0.6445 TOP 1 TOP = 1.5515 PEN
27 3 2025 1 PEN = 0.6439 TOP 1 TOP = 1.5531 PEN
28 3 2025 1 PEN = 0.6434 TOP 1 TOP = 1.5542 PEN
29 3 2025 1 PEN = 0.6606 TOP 1 TOP = 1.5138 PEN
30 3 2025 1 PEN = 0.6579 TOP 1 TOP = 1.52 PEN
31 3 2025 1 PEN = 0.6401 TOP 1 TOP = 1.5622 PEN

Apr 2025

日付PEN-TOPTOP-PEN
01 4 2025 1 PEN = 0.6583 TOP 1 TOP = 1.519 PEN
02 4 2025 1 PEN = 0.6379 TOP 1 TOP = 1.5677 PEN
03 4 2025 1 PEN = 0.6556 TOP 1 TOP = 1.5254 PEN
04 4 2025 1 PEN = 0.6388 TOP 1 TOP = 1.5654 PEN
05 4 2025 1 PEN = 0.6335 TOP 1 TOP = 1.5786 PEN
06 4 2025 1 PEN = 0.6335 TOP 1 TOP = 1.5786 PEN
07 4 2025 1 PEN = 0.6361 TOP 1 TOP = 1.5721 PEN
08 4 2025 1 PEN = 0.6536 TOP 1 TOP = 1.53 PEN
09 4 2025 1 PEN = 0.6259 TOP 1 TOP = 1.5978 PEN
10 4 2025 1 PEN = 0.6425 TOP 1 TOP = 1.5563 PEN
11 4 2025 1 PEN = 0.6461 TOP 1 TOP = 1.5478 PEN
12 4 2025 1 PEN = 0.6288 TOP 1 TOP = 1.5903 PEN
13 4 2025 1 PEN = 0.644 TOP 1 TOP = 1.5528 PEN
14 4 2025 1 PEN = 0.6439 TOP 1 TOP = 1.5529 PEN
15 4 2025 1 PEN = 0.6264 TOP 1 TOP = 1.5965 PEN
16 4 2025 1 PEN = 0.6436 TOP 1 TOP = 1.5537 PEN
17 4 2025 1 PEN = 0.6289 TOP 1 TOP = 1.5902 PEN
18 4 2025 1 PEN = 0.6224 TOP 1 TOP = 1.6067 PEN
19 4 2025 1 PEN = 0.6224 TOP 1 TOP = 1.6067 PEN
20 4 2025 1 PEN = 0.6224 TOP 1 TOP = 1.6067 PEN
21 4 2025 1 PEN = 0.6224 TOP 1 TOP = 1.6067 PEN
22 4 2025 1 PEN = 0.632 TOP 1 TOP = 1.5823 PEN
23 4 2025 1 PEN = 0.6334 TOP 1 TOP = 1.5788 PEN
24 4 2025 1 PEN = 0.6351 TOP 1 TOP = 1.5746 PEN
25 4 2025 1 PEN = 0.6377 TOP 1 TOP = 1.5682 PEN
26 4 2025 1 PEN = 0.6383 TOP 1 TOP = 1.5668 PEN
27 4 2025 1 PEN = 0.6383 TOP 1 TOP = 1.5668 PEN
28 4 2025 1 PEN = 0.638 TOP 1 TOP = 1.5673 PEN
29 4 2025 1 PEN = 0.639 TOP 1 TOP = 1.5649 PEN
30 4 2025 1 PEN = 0.6389 TOP 1 TOP = 1.5651 PEN

May 2025

日付PEN-TOPTOP-PEN
01 5 2025 1 PEN = 0.6369 TOP 1 TOP = 1.5702 PEN
02 5 2025 1 PEN = 0.6387 TOP 1 TOP = 1.5657 PEN
03 5 2025 1 PEN = 0.6373 TOP 1 TOP = 1.5691 PEN
04 5 2025 1 PEN = 0.6373 TOP 1 TOP = 1.5691 PEN
05 5 2025 1 PEN = 0.6423 TOP 1 TOP = 1.557 PEN
06 5 2025 1 PEN = 0.6391 TOP 1 TOP = 1.5646 PEN
07 5 2025 1 PEN = 0.6409 TOP 1 TOP = 1.5603 PEN
08 5 2025 1 PEN = 0.6416 TOP 1 TOP = 1.5586 PEN
09 5 2025 1 PEN = 0.6449 TOP 1 TOP = 1.5507 PEN
10 5 2025 1 PEN = 0.6433 TOP 1 TOP = 1.5546 PEN
11 5 2025 1 PEN = 0.6433 TOP 1 TOP = 1.5546 PEN
12 5 2025 1 PEN = 0.6424 TOP 1 TOP = 1.5567 PEN
13 5 2025 1 PEN = 0.6409 TOP 1 TOP = 1.5603 PEN
14 5 2025 1 PEN = 0.6382 TOP 1 TOP = 1.567 PEN
15 5 2025 1 PEN = 0.6371 TOP 1 TOP = 1.5696 PEN
16 5 2025 1 PEN = 0.6355 TOP 1 TOP = 1.5735 PEN
17 5 2025 1 PEN = 0.6332 TOP 1 TOP = 1.5793 PEN
18 5 2025 1 PEN = 0.6332 TOP 1 TOP = 1.5793 PEN
19 5 2025 1 PEN = 0.6352 TOP 1 TOP = 1.5743 PEN
20 5 2025 1 PEN = 0.6348 TOP 1 TOP = 1.5752 PEN
21 5 2025 1 PEN = 0.6354 TOP 1 TOP = 1.5738 PEN
22 5 2025 1 PEN = 0.6375 TOP 1 TOP = 1.5685 PEN
23 5 2025 1 PEN = 0.6399 TOP 1 TOP = 1.5627 PEN
24 5 2025 1 PEN = 0.6412 TOP 1 TOP = 1.5596 PEN
25 5 2025 1 PEN = 0.6412 TOP 1 TOP = 1.5596 PEN
26 5 2025 1 PEN = 0.6398 TOP 1 TOP = 1.563 PEN
27 5 2025 1 PEN = 0.6405 TOP 1 TOP = 1.5613 PEN
28 5 2025 1 PEN = 0.6431 TOP 1 TOP = 1.555 PEN
29 5 2025 1 PEN = 0.643 TOP 1 TOP = 1.5552 PEN
30 5 2025 1 PEN = 0.6469 TOP 1 TOP = 1.5457 PEN
31 5 2025 1 PEN = 0.6469 TOP 1 TOP = 1.5457 PEN

Jun 2025

日付PEN-TOPTOP-PEN
01 6 2025 1 PEN = 0.6469 TOP 1 TOP = 1.5457 PEN
02 6 2025 1 PEN = 0.6476 TOP 1 TOP = 1.5441 PEN
03 6 2025 1 PEN = 0.6466 TOP 1 TOP = 1.5466 PEN
04 6 2025 1 PEN = 0.6467 TOP 1 TOP = 1.5464 PEN
05 6 2025 1 PEN = 0.6479 TOP 1 TOP = 1.5435 PEN
06 6 2025 1 PEN = 0.646 TOP 1 TOP = 1.548 PEN
07 6 2025 1 PEN = 0.6449 TOP 1 TOP = 1.5506 PEN
08 6 2025 1 PEN = 0.6449 TOP 1 TOP = 1.5506 PEN
09 6 2025 1 PEN = 0.6418 TOP 1 TOP = 1.5582 PEN
10 6 2025 1 PEN = 0.6449 TOP 1 TOP = 1.5505 PEN
11 6 2025 1 PEN = 0.6451 TOP 1 TOP = 1.5502 PEN
12 6 2025 1 PEN = 0.6447 TOP 1 TOP = 1.551 PEN
13 6 2025 1 PEN = 0.6483 TOP 1 TOP = 1.5424 PEN
14 6 2025 1 PEN = 0.6517 TOP 1 TOP = 1.5344 PEN
15 6 2025 1 PEN = 0.6517 TOP 1 TOP = 1.5344 PEN
16 6 2025 1 PEN = 0.6473 TOP 1 TOP = 1.545 PEN
17 6 2025 1 PEN = 0.6503 TOP 1 TOP = 1.5378 PEN
18 6 2025 1 PEN = 0.6486 TOP 1 TOP = 1.5417 PEN
19 6 2025 1 PEN = 0.652 TOP 1 TOP = 1.5337 PEN
20 6 2025 1 PEN = 0.6519 TOP 1 TOP = 1.5341 PEN

PEN-TOPおよびTOP-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats