CurrencyStats247

PEN-TNDおよびTND-PENの為替レート - 2025年

PEN-TNDおよびTND-PENの為替レート

下から2025年のPEN-TNDおよびTND-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 0.8386 TND

1 TND = 1.1924 PEN

１年２年３年

PENからTNDTNDからPEN

Jan 2025

日付	PEN-TND	TND-PEN
01 1 2025	1 PEN = 0.8474 TND	1 TND = 1.1801 PEN
02 1 2025	1 PEN = 0.8545 TND	1 TND = 1.1703 PEN
03 1 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
04 1 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
05 1 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
06 1 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
07 1 2025	1 PEN = 0.8458 TND	1 TND = 1.1824 PEN
08 1 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
09 1 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
10 1 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
11 1 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
12 1 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
13 1 2025	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 1 2025	1 PEN = 0.8526 TND	1 TND = 1.1729 PEN
15 1 2025	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
16 1 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
17 1 2025	1 PEN = 0.8561 TND	1 TND = 1.1682 PEN
18 1 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
19 1 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
20 1 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
21 1 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
22 1 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
23 1 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 1 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
25 1 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
26 1 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
27 1 2025	1 PEN = 0.8541 TND	1 TND = 1.1708 PEN
28 1 2025	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
29 1 2025	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
30 1 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
31 1 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN

Feb 2025

日付	PEN-TND	TND-PEN
01 2 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
02 2 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
03 2 2025	1 PEN = 0.866 TND	1 TND = 1.1547 PEN
04 2 2025	1 PEN = 0.8662 TND	1 TND = 1.1545 PEN
05 2 2025	1 PEN = 0.8558 TND	1 TND = 1.1685 PEN
06 2 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
07 2 2025	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
08 2 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
09 2 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
10 2 2025	1 PEN = 0.8617 TND	1 TND = 1.1605 PEN
11 2 2025	1 PEN = 0.8643 TND	1 TND = 1.157 PEN
12 2 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
13 2 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
14 2 2025	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
15 2 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
16 2 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
17 2 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
18 2 2025	1 PEN = 0.8574 TND	1 TND = 1.1664 PEN
19 2 2025	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
20 2 2025	1 PEN = 0.8612 TND	1 TND = 1.1611 PEN
21 2 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
22 2 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
23 2 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 2 2025	1 PEN = 0.8624 TND	1 TND = 1.1595 PEN
25 2 2025	1 PEN = 0.8555 TND	1 TND = 1.169 PEN
26 2 2025	1 PEN = 0.8567 TND	1 TND = 1.1673 PEN
27 2 2025	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
28 2 2025	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN

Mar 2025

日付	PEN-TND	TND-PEN
01 3 2025	1 PEN = 0.8507 TND	1 TND = 1.1756 PEN
02 3 2025	1 PEN = 0.8501 TND	1 TND = 1.1764 PEN
03 3 2025	1 PEN = 0.8535 TND	1 TND = 1.1717 PEN
04 3 2025	1 PEN = 0.8532 TND	1 TND = 1.172 PEN
05 3 2025	1 PEN = 0.8508 TND	1 TND = 1.1754 PEN
06 3 2025	1 PEN = 0.8499 TND	1 TND = 1.1766 PEN
07 3 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
08 3 2025	1 PEN = 0.8481 TND	1 TND = 1.1792 PEN
09 3 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
10 3 2025	1 PEN = 0.8436 TND	1 TND = 1.1853 PEN
11 3 2025	1 PEN = 0.8444 TND	1 TND = 1.1842 PEN
12 3 2025	1 PEN = 0.8409 TND	1 TND = 1.1891 PEN
13 3 2025	1 PEN = 0.8433 TND	1 TND = 1.1859 PEN
14 3 2025	1 PEN = 0.8425 TND	1 TND = 1.187 PEN
15 3 2025	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
16 3 2025	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
17 3 2025	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
18 3 2025	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 3 2025	1 PEN = 0.8477 TND	1 TND = 1.1797 PEN
20 3 2025	1 PEN = 0.8518 TND	1 TND = 1.174 PEN
21 3 2025	1 PEN = 0.8532 TND	1 TND = 1.1721 PEN
22 3 2025	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
23 3 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
24 3 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
25 3 2025	1 PEN = 0.8527 TND	1 TND = 1.1728 PEN
26 3 2025	1 PEN = 0.855 TND	1 TND = 1.1696 PEN
27 3 2025	1 PEN = 0.8548 TND	1 TND = 1.1699 PEN
28 3 2025	1 PEN = 0.8556 TND	1 TND = 1.1688 PEN
29 3 2025	1 PEN = 0.8519 TND	1 TND = 1.1738 PEN
30 3 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
31 3 2025	1 PEN = 0.8506 TND	1 TND = 1.1757 PEN

Apr 2025

日付	PEN-TND	TND-PEN
01 4 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
02 4 2025	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
03 4 2025	1 PEN = 0.842 TND	1 TND = 1.1877 PEN
04 4 2025	1 PEN = 0.8333 TND	1 TND = 1.2 PEN
05 4 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
06 4 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
07 4 2025	1 PEN = 0.8335 TND	1 TND = 1.1997 PEN
08 4 2025	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
09 4 2025	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
10 4 2025	1 PEN = 0.8184 TND	1 TND = 1.2219 PEN
11 4 2025	1 PEN = 0.8133 TND	1 TND = 1.2296 PEN
12 4 2025	1 PEN = 0.8063 TND	1 TND = 1.2402 PEN
13 4 2025	1 PEN = 0.7999 TND	1 TND = 1.2502 PEN
14 4 2025	1 PEN = 0.7996 TND	1 TND = 1.2506 PEN
15 4 2025	1 PEN = 0.8034 TND	1 TND = 1.2447 PEN
16 4 2025	1 PEN = 0.8036 TND	1 TND = 1.2444 PEN
17 4 2025	1 PEN = 0.8025 TND	1 TND = 1.2462 PEN
18 4 2025	1 PEN = 0.7941 TND	1 TND = 1.2594 PEN
19 4 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
20 4 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
21 4 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
22 4 2025	1 PEN = 0.7989 TND	1 TND = 1.2517 PEN
23 4 2025	1 PEN = 0.8098 TND	1 TND = 1.2348 PEN
24 4 2025	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
25 4 2025	1 PEN = 0.8156 TND	1 TND = 1.226 PEN
26 4 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
27 4 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
28 4 2025	1 PEN = 0.8127 TND	1 TND = 1.2305 PEN
29 4 2025	1 PEN = 0.8159 TND	1 TND = 1.2256 PEN
30 4 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN

May 2025

日付	PEN-TND	TND-PEN
01 5 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN
02 5 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
03 5 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
04 5 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
05 5 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
06 5 2025	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
07 5 2025	1 PEN = 0.82 TND	1 TND = 1.2196 PEN
08 5 2025	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
09 5 2025	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
10 5 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
11 5 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
12 5 2025	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
13 5 2025	1 PEN = 0.8306 TND	1 TND = 1.2039 PEN
14 5 2025	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
15 5 2025	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
16 5 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
17 5 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
18 5 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
19 5 2025	1 PEN = 0.8164 TND	1 TND = 1.2249 PEN
20 5 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN
21 5 2025	1 PEN = 0.8116 TND	1 TND = 1.2321 PEN
22 5 2025	1 PEN = 0.8134 TND	1 TND = 1.2294 PEN
23 5 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
24 5 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
25 5 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
26 5 2025	1 PEN = 0.814 TND	1 TND = 1.2286 PEN
27 5 2025	1 PEN = 0.8164 TND	1 TND = 1.2248 PEN
28 5 2025	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
29 5 2025	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
30 5 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
31 5 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN

Jun 2025

日付	PEN-TND	TND-PEN
01 6 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
02 6 2025	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
03 6 2025	1 PEN = 0.8222 TND	1 TND = 1.2163 PEN
04 6 2025	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN
05 6 2025	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
06 6 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN

PEN-TNDおよびTND-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース