currencystats247.com

CurrencyStats247 > 為替レート > PEN-TNDおよびTND-PENの為替レート - 2025年

PEN-TNDおよびTND-PENの為替レート - 2025年

PEN-TNDおよびTND-PENの為替レート

下から2025年のPEN-TNDおよびTND-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.8335 TND
1 TND = 1.1997 PEN

Jan 2025

日付PEN-TNDTND-PEN
01 1 2025 1 PEN = 0.8474 TND 1 TND = 1.1801 PEN
02 1 2025 1 PEN = 0.8545 TND 1 TND = 1.1703 PEN
03 1 2025 1 PEN = 0.8554 TND 1 TND = 1.169 PEN
04 1 2025 1 PEN = 0.8554 TND 1 TND = 1.169 PEN
05 1 2025 1 PEN = 0.8554 TND 1 TND = 1.169 PEN
06 1 2025 1 PEN = 0.8494 TND 1 TND = 1.1773 PEN
07 1 2025 1 PEN = 0.8458 TND 1 TND = 1.1824 PEN
08 1 2025 1 PEN = 0.8494 TND 1 TND = 1.1773 PEN
09 1 2025 1 PEN = 0.8498 TND 1 TND = 1.1768 PEN
10 1 2025 1 PEN = 0.853 TND 1 TND = 1.1723 PEN
11 1 2025 1 PEN = 0.853 TND 1 TND = 1.1723 PEN
12 1 2025 1 PEN = 0.853 TND 1 TND = 1.1723 PEN
13 1 2025 1 PEN = 0.8576 TND 1 TND = 1.1661 PEN
14 1 2025 1 PEN = 0.8526 TND 1 TND = 1.1729 PEN
15 1 2025 1 PEN = 0.8505 TND 1 TND = 1.1758 PEN
16 1 2025 1 PEN = 0.8559 TND 1 TND = 1.1684 PEN
17 1 2025 1 PEN = 0.8561 TND 1 TND = 1.1682 PEN
18 1 2025 1 PEN = 0.8559 TND 1 TND = 1.1684 PEN
19 1 2025 1 PEN = 0.8559 TND 1 TND = 1.1684 PEN
20 1 2025 1 PEN = 0.8559 TND 1 TND = 1.1684 PEN
21 1 2025 1 PEN = 0.8559 TND 1 TND = 1.1684 PEN
22 1 2025 1 PEN = 0.8559 TND 1 TND = 1.1684 PEN
23 1 2025 1 PEN = 0.8585 TND 1 TND = 1.1648 PEN
24 1 2025 1 PEN = 0.857 TND 1 TND = 1.1669 PEN
25 1 2025 1 PEN = 0.857 TND 1 TND = 1.1669 PEN
26 1 2025 1 PEN = 0.857 TND 1 TND = 1.1669 PEN
27 1 2025 1 PEN = 0.8541 TND 1 TND = 1.1708 PEN
28 1 2025 1 PEN = 0.8502 TND 1 TND = 1.1761 PEN
29 1 2025 1 PEN = 0.8553 TND 1 TND = 1.1692 PEN
30 1 2025 1 PEN = 0.8602 TND 1 TND = 1.1625 PEN
31 1 2025 1 PEN = 0.8586 TND 1 TND = 1.1647 PEN

Feb 2025

日付PEN-TNDTND-PEN
01 2 2025 1 PEN = 0.8586 TND 1 TND = 1.1647 PEN
02 2 2025 1 PEN = 0.8586 TND 1 TND = 1.1647 PEN
03 2 2025 1 PEN = 0.866 TND 1 TND = 1.1547 PEN
04 2 2025 1 PEN = 0.8662 TND 1 TND = 1.1545 PEN
05 2 2025 1 PEN = 0.8558 TND 1 TND = 1.1685 PEN
06 2 2025 1 PEN = 0.8602 TND 1 TND = 1.1625 PEN
07 2 2025 1 PEN = 0.8594 TND 1 TND = 1.1636 PEN
08 2 2025 1 PEN = 0.8593 TND 1 TND = 1.1637 PEN
09 2 2025 1 PEN = 0.8593 TND 1 TND = 1.1637 PEN
10 2 2025 1 PEN = 0.8617 TND 1 TND = 1.1605 PEN
11 2 2025 1 PEN = 0.8643 TND 1 TND = 1.157 PEN
12 2 2025 1 PEN = 0.8586 TND 1 TND = 1.1647 PEN
13 2 2025 1 PEN = 0.8585 TND 1 TND = 1.1648 PEN
14 2 2025 1 PEN = 0.8522 TND 1 TND = 1.1735 PEN
15 2 2025 1 PEN = 0.8522 TND 1 TND = 1.1734 PEN
16 2 2025 1 PEN = 0.8522 TND 1 TND = 1.1734 PEN
17 2 2025 1 PEN = 0.857 TND 1 TND = 1.1669 PEN
18 2 2025 1 PEN = 0.8574 TND 1 TND = 1.1664 PEN
19 2 2025 1 PEN = 0.8629 TND 1 TND = 1.1589 PEN
20 2 2025 1 PEN = 0.8612 TND 1 TND = 1.1611 PEN
21 2 2025 1 PEN = 0.8585 TND 1 TND = 1.1648 PEN
22 2 2025 1 PEN = 0.8585 TND 1 TND = 1.1648 PEN
23 2 2025 1 PEN = 0.8585 TND 1 TND = 1.1648 PEN
24 2 2025 1 PEN = 0.8624 TND 1 TND = 1.1595 PEN
25 2 2025 1 PEN = 0.8555 TND 1 TND = 1.169 PEN
26 2 2025 1 PEN = 0.8567 TND 1 TND = 1.1673 PEN
27 2 2025 1 PEN = 0.8591 TND 1 TND = 1.164 PEN
28 2 2025 1 PEN = 0.8611 TND 1 TND = 1.1613 PEN

Mar 2025

日付PEN-TNDTND-PEN
01 3 2025 1 PEN = 0.8507 TND 1 TND = 1.1756 PEN
02 3 2025 1 PEN = 0.8501 TND 1 TND = 1.1764 PEN
03 3 2025 1 PEN = 0.8535 TND 1 TND = 1.1717 PEN
04 3 2025 1 PEN = 0.8532 TND 1 TND = 1.172 PEN
05 3 2025 1 PEN = 0.8508 TND 1 TND = 1.1754 PEN
06 3 2025 1 PEN = 0.8499 TND 1 TND = 1.1766 PEN
07 3 2025 1 PEN = 0.8454 TND 1 TND = 1.1828 PEN
08 3 2025 1 PEN = 0.8481 TND 1 TND = 1.1792 PEN
09 3 2025 1 PEN = 0.8454 TND 1 TND = 1.1828 PEN
10 3 2025 1 PEN = 0.8436 TND 1 TND = 1.1853 PEN
11 3 2025 1 PEN = 0.8444 TND 1 TND = 1.1842 PEN
12 3 2025 1 PEN = 0.8409 TND 1 TND = 1.1891 PEN
13 3 2025 1 PEN = 0.8433 TND 1 TND = 1.1859 PEN
14 3 2025 1 PEN = 0.8425 TND 1 TND = 1.187 PEN
15 3 2025 1 PEN = 0.8422 TND 1 TND = 1.1873 PEN
16 3 2025 1 PEN = 0.8414 TND 1 TND = 1.1885 PEN
17 3 2025 1 PEN = 0.8437 TND 1 TND = 1.1852 PEN
18 3 2025 1 PEN = 0.8436 TND 1 TND = 1.1854 PEN
19 3 2025 1 PEN = 0.8477 TND 1 TND = 1.1797 PEN
20 3 2025 1 PEN = 0.8518 TND 1 TND = 1.174 PEN
21 3 2025 1 PEN = 0.8532 TND 1 TND = 1.1721 PEN
22 3 2025 1 PEN = 0.8557 TND 1 TND = 1.1687 PEN
23 3 2025 1 PEN = 0.8485 TND 1 TND = 1.1785 PEN
24 3 2025 1 PEN = 0.8485 TND 1 TND = 1.1785 PEN
25 3 2025 1 PEN = 0.8527 TND 1 TND = 1.1728 PEN
26 3 2025 1 PEN = 0.855 TND 1 TND = 1.1696 PEN
27 3 2025 1 PEN = 0.8548 TND 1 TND = 1.1699 PEN
28 3 2025 1 PEN = 0.8556 TND 1 TND = 1.1688 PEN
29 3 2025 1 PEN = 0.8519 TND 1 TND = 1.1738 PEN
30 3 2025 1 PEN = 0.8498 TND 1 TND = 1.1768 PEN
31 3 2025 1 PEN = 0.8506 TND 1 TND = 1.1757 PEN

Apr 2025

日付PEN-TNDTND-PEN
01 4 2025 1 PEN = 0.8498 TND 1 TND = 1.1768 PEN
02 4 2025 1 PEN = 0.844 TND 1 TND = 1.1848 PEN
03 4 2025 1 PEN = 0.842 TND 1 TND = 1.1877 PEN
04 4 2025 1 PEN = 0.8333 TND 1 TND = 1.2 PEN
05 4 2025 1 PEN = 0.8334 TND 1 TND = 1.2 PEN
06 4 2025 1 PEN = 0.8334 TND 1 TND = 1.2 PEN
07 4 2025 1 PEN = 0.8335 TND 1 TND = 1.1997 PEN
08 4 2025 1 PEN = 0.8367 TND 1 TND = 1.1952 PEN
09 4 2025 1 PEN = 0.8231 TND 1 TND = 1.2149 PEN
10 4 2025 1 PEN = 0.8184 TND 1 TND = 1.2219 PEN
11 4 2025 1 PEN = 0.8133 TND 1 TND = 1.2296 PEN
12 4 2025 1 PEN = 0.8063 TND 1 TND = 1.2402 PEN
13 4 2025 1 PEN = 0.7999 TND 1 TND = 1.2502 PEN
14 4 2025 1 PEN = 0.7996 TND 1 TND = 1.2506 PEN
15 4 2025 1 PEN = 0.8034 TND 1 TND = 1.2447 PEN
16 4 2025 1 PEN = 0.8036 TND 1 TND = 1.2444 PEN
17 4 2025 1 PEN = 0.8025 TND 1 TND = 1.2462 PEN
18 4 2025 1 PEN = 0.7941 TND 1 TND = 1.2594 PEN
19 4 2025 1 PEN = 0.794 TND 1 TND = 1.2594 PEN
20 4 2025 1 PEN = 0.794 TND 1 TND = 1.2594 PEN
21 4 2025 1 PEN = 0.794 TND 1 TND = 1.2594 PEN
22 4 2025 1 PEN = 0.7989 TND 1 TND = 1.2517 PEN
23 4 2025 1 PEN = 0.8098 TND 1 TND = 1.2348 PEN
24 4 2025 1 PEN = 0.8089 TND 1 TND = 1.2363 PEN
25 4 2025 1 PEN = 0.8156 TND 1 TND = 1.226 PEN
26 4 2025 1 PEN = 0.8165 TND 1 TND = 1.2248 PEN
27 4 2025 1 PEN = 0.8165 TND 1 TND = 1.2248 PEN
28 4 2025 1 PEN = 0.8127 TND 1 TND = 1.2305 PEN
29 4 2025 1 PEN = 0.8159 TND 1 TND = 1.2256 PEN
30 4 2025 1 PEN = 0.81 TND 1 TND = 1.2345 PEN

May 2025

日付PEN-TNDTND-PEN
01 5 2025 1 PEN = 0.81 TND 1 TND = 1.2345 PEN
02 5 2025 1 PEN = 0.8183 TND 1 TND = 1.222 PEN
03 5 2025 1 PEN = 0.8183 TND 1 TND = 1.222 PEN
04 5 2025 1 PEN = 0.8183 TND 1 TND = 1.222 PEN
05 5 2025 1 PEN = 0.8198 TND 1 TND = 1.2198 PEN
06 5 2025 1 PEN = 0.8186 TND 1 TND = 1.2216 PEN
07 5 2025 1 PEN = 0.82 TND 1 TND = 1.2196 PEN
08 5 2025 1 PEN = 0.8219 TND 1 TND = 1.2167 PEN
09 5 2025 1 PEN = 0.8285 TND 1 TND = 1.207 PEN
10 5 2025 1 PEN = 0.8284 TND 1 TND = 1.2071 PEN
11 5 2025 1 PEN = 0.8284 TND 1 TND = 1.2071 PEN
12 5 2025 1 PEN = 0.833 TND 1 TND = 1.2005 PEN
13 5 2025 1 PEN = 0.8306 TND 1 TND = 1.2039 PEN
14 5 2025 1 PEN = 0.8232 TND 1 TND = 1.2147 PEN
15 5 2025 1 PEN = 0.8216 TND 1 TND = 1.2171 PEN
16 5 2025 1 PEN = 0.8178 TND 1 TND = 1.2228 PEN
17 5 2025 1 PEN = 0.8178 TND 1 TND = 1.2228 PEN
18 5 2025 1 PEN = 0.8178 TND 1 TND = 1.2228 PEN
19 5 2025 1 PEN = 0.8164 TND 1 TND = 1.2249 PEN
20 5 2025 1 PEN = 0.8131 TND 1 TND = 1.2299 PEN
21 5 2025 1 PEN = 0.8116 TND 1 TND = 1.2321 PEN
22 5 2025 1 PEN = 0.8134 TND 1 TND = 1.2294 PEN
23 5 2025 1 PEN = 0.817 TND 1 TND = 1.224 PEN
24 5 2025 1 PEN = 0.817 TND 1 TND = 1.224 PEN
25 5 2025 1 PEN = 0.817 TND 1 TND = 1.224 PEN
26 5 2025 1 PEN = 0.814 TND 1 TND = 1.2286 PEN
27 5 2025 1 PEN = 0.8164 TND 1 TND = 1.2248 PEN
28 5 2025 1 PEN = 0.8214 TND 1 TND = 1.2174 PEN
29 5 2025 1 PEN = 0.8242 TND 1 TND = 1.2133 PEN
30 5 2025 1 PEN = 0.8253 TND 1 TND = 1.2117 PEN
31 5 2025 1 PEN = 0.8253 TND 1 TND = 1.2117 PEN

Jun 2025

日付PEN-TNDTND-PEN
01 6 2025 1 PEN = 0.8253 TND 1 TND = 1.2117 PEN
02 6 2025 1 PEN = 0.8218 TND 1 TND = 1.2168 PEN
03 6 2025 1 PEN = 0.8222 TND 1 TND = 1.2163 PEN
04 6 2025 1 PEN = 0.8228 TND 1 TND = 1.2154 PEN
05 6 2025 1 PEN = 0.8233 TND 1 TND = 1.2146 PEN
06 6 2025 1 PEN = 0.8181 TND 1 TND = 1.2224 PEN
07 6 2025 1 PEN = 0.8181 TND 1 TND = 1.2224 PEN
08 6 2025 1 PEN = 0.8181 TND 1 TND = 1.2224 PEN
09 6 2025 1 PEN = 0.8154 TND 1 TND = 1.2264 PEN
10 6 2025 1 PEN = 0.8208 TND 1 TND = 1.2183 PEN
11 6 2025 1 PEN = 0.8202 TND 1 TND = 1.2193 PEN
12 6 2025 1 PEN = 0.8143 TND 1 TND = 1.2281 PEN
13 6 2025 1 PEN = 0.8198 TND 1 TND = 1.2198 PEN
14 6 2025 1 PEN = 0.8198 TND 1 TND = 1.2198 PEN
15 6 2025 1 PEN = 0.8198 TND 1 TND = 1.2198 PEN
16 6 2025 1 PEN = 0.8152 TND 1 TND = 1.2267 PEN
17 6 2025 1 PEN = 0.8203 TND 1 TND = 1.2191 PEN
18 6 2025 1 PEN = 0.82 TND 1 TND = 1.2194 PEN
19 6 2025 1 PEN = 0.8257 TND 1 TND = 1.2111 PEN
20 6 2025 1 PEN = 0.8243 TND 1 TND = 1.2131 PEN
21 6 2025 1 PEN = 0.8243 TND 1 TND = 1.2131 PEN
22 6 2025 1 PEN = 0.8243 TND 1 TND = 1.2131 PEN
23 6 2025 1 PEN = 0.8235 TND 1 TND = 1.2143 PEN
24 6 2025 1 PEN = 0.8208 TND 1 TND = 1.2183 PEN
25 6 2025 1 PEN = 0.8227 TND 1 TND = 1.2155 PEN
26 6 2025 1 PEN = 0.8239 TND 1 TND = 1.2137 PEN
27 6 2025 1 PEN = 0.8236 TND 1 TND = 1.2141 PEN
28 6 2025 1 PEN = 0.8236 TND 1 TND = 1.2141 PEN
29 6 2025 1 PEN = 0.8236 TND 1 TND = 1.2141 PEN
30 6 2025 1 PEN = 0.823 TND 1 TND = 1.215 PEN

Jul 2025

日付PEN-TNDTND-PEN
01 7 2025 1 PEN = 0.8215 TND 1 TND = 1.2172 PEN
02 7 2025 1 PEN = 0.8174 TND 1 TND = 1.2234 PEN
03 7 2025 1 PEN = 0.8169 TND 1 TND = 1.2242 PEN
04 7 2025 1 PEN = 0.8216 TND 1 TND = 1.2171 PEN
05 7 2025 1 PEN = 0.8217 TND 1 TND = 1.217 PEN
06 7 2025 1 PEN = 0.8217 TND 1 TND = 1.217 PEN
07 7 2025 1 PEN = 0.8219 TND 1 TND = 1.2167 PEN
08 7 2025 1 PEN = 0.8179 TND 1 TND = 1.2226 PEN
09 7 2025 1 PEN = 0.8239 TND 1 TND = 1.2138 PEN
10 7 2025 1 PEN = 0.8235 TND 1 TND = 1.2144 PEN
11 7 2025 1 PEN = 0.8251 TND 1 TND = 1.212 PEN
12 7 2025 1 PEN = 0.8251 TND 1 TND = 1.212 PEN
13 7 2025 1 PEN = 0.8248 TND 1 TND = 1.2125 PEN
14 7 2025 1 PEN = 0.8243 TND 1 TND = 1.2132 PEN
15 7 2025 1 PEN = 0.8215 TND 1 TND = 1.2173 PEN
16 7 2025 1 PEN = 0.8259 TND 1 TND = 1.2108 PEN
17 7 2025 1 PEN = 0.8303 TND 1 TND = 1.2044 PEN
18 7 2025 1 PEN = 0.8259 TND 1 TND = 1.2108 PEN
19 7 2025 1 PEN = 0.8259 TND 1 TND = 1.2108 PEN
20 7 2025 1 PEN = 0.8259 TND 1 TND = 1.2108 PEN
21 7 2025 1 PEN = 0.824 TND 1 TND = 1.2136 PEN
22 7 2025 1 PEN = 0.8225 TND 1 TND = 1.2158 PEN
23 7 2025 1 PEN = 0.819 TND 1 TND = 1.221 PEN
24 7 2025 1 PEN = 0.8197 TND 1 TND = 1.22 PEN
25 7 2025 1 PEN = 0.8244 TND 1 TND = 1.2131 PEN
26 7 2025 1 PEN = 0.8243 TND 1 TND = 1.2132 PEN
27 7 2025 1 PEN = 0.8243 TND 1 TND = 1.2132 PEN
28 7 2025 1 PEN = 0.8269 TND 1 TND = 1.2093 PEN
29 7 2025 1 PEN = 0.8324 TND 1 TND = 1.2014 PEN
30 7 2025 1 PEN = 0.8305 TND 1 TND = 1.2041 PEN
31 7 2025 1 PEN = 0.8318 TND 1 TND = 1.2022 PEN

Aug 2025

日付PEN-TNDTND-PEN
01 8 2025 1 PEN = 0.828 TND 1 TND = 1.2077 PEN
02 8 2025 1 PEN = 0.828 TND 1 TND = 1.2077 PEN
03 8 2025 1 PEN = 0.828 TND 1 TND = 1.2077 PEN
04 8 2025 1 PEN = 0.8229 TND 1 TND = 1.2152 PEN
05 8 2025 1 PEN = 0.8253 TND 1 TND = 1.2117 PEN
06 8 2025 1 PEN = 0.8289 TND 1 TND = 1.2065 PEN
07 8 2025 1 PEN = 0.823 TND 1 TND = 1.2151 PEN
08 8 2025 1 PEN = 0.8286 TND 1 TND = 1.2069 PEN
09 8 2025 1 PEN = 0.8286 TND 1 TND = 1.2069 PEN
10 8 2025 1 PEN = 0.8286 TND 1 TND = 1.2069 PEN
11 8 2025 1 PEN = 0.832 TND 1 TND = 1.2019 PEN
12 8 2025 1 PEN = 0.8323 TND 1 TND = 1.2015 PEN
13 8 2025 1 PEN = 0.8192 TND 1 TND = 1.2207 PEN
14 8 2025 1 PEN = 0.8257 TND 1 TND = 1.2111 PEN
15 8 2025 1 PEN = 0.8096 TND 1 TND = 1.2352 PEN
16 8 2025 1 PEN = 0.8101 TND 1 TND = 1.2344 PEN
17 8 2025 1 PEN = 0.8199 TND 1 TND = 1.2196 PEN
18 8 2025 1 PEN = 0.8208 TND 1 TND = 1.2183 PEN
19 8 2025 1 PEN = 0.8251 TND 1 TND = 1.212 PEN
20 8 2025 1 PEN = 0.8364 TND 1 TND = 1.1956 PEN
21 8 2025 1 PEN = 0.8389 TND 1 TND = 1.1921 PEN
22 8 2025 1 PEN = 0.8363 TND 1 TND = 1.1958 PEN
23 8 2025 1 PEN = 0.8363 TND 1 TND = 1.1958 PEN
24 8 2025 1 PEN = 0.8363 TND 1 TND = 1.1958 PEN
25 8 2025 1 PEN = 0.833 TND 1 TND = 1.2005 PEN
26 8 2025 1 PEN = 0.833 TND 1 TND = 1.2005 PEN
27 8 2025 1 PEN = 0.8266 TND 1 TND = 1.2098 PEN
28 8 2025 1 PEN = 0.8239 TND 1 TND = 1.2137 PEN
29 8 2025 1 PEN = 0.8247 TND 1 TND = 1.2126 PEN
30 8 2025 1 PEN = 0.8247 TND 1 TND = 1.2126 PEN
31 8 2025 1 PEN = 0.8247 TND 1 TND = 1.2126 PEN

Sep 2025

日付PEN-TNDTND-PEN
01 9 2025 1 PEN = 0.8253 TND 1 TND = 1.2116 PEN
02 9 2025 1 PEN = 0.8272 TND 1 TND = 1.209 PEN
03 9 2025 1 PEN = 0.829 TND 1 TND = 1.2063 PEN
04 9 2025 1 PEN = 0.8285 TND 1 TND = 1.207 PEN
05 9 2025 1 PEN = 0.8302 TND 1 TND = 1.2045 PEN
06 9 2025 1 PEN = 0.8302 TND 1 TND = 1.2045 PEN
07 9 2025 1 PEN = 0.8302 TND 1 TND = 1.2045 PEN

PEN-TNDおよびTND-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats