currencystats247.com

CurrencyStats247 > 為替レート > PEN-TMTおよびTMT-PENの為替レート - 2026年

PEN-TMTおよびTMT-PENの為替レート - 2026年

PEN-TMTおよびTMT-PENの為替レート

下から2026年のPEN-TMTおよびTMT-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 1.0288 TMT
1 TMT = 0.972 PEN

Jan 2026

日付PEN-TMTTMT-PEN
01 1 2026 1 PEN = 1.0428 TMT 1 TMT = 0.959 PEN
02 1 2026 1 PEN = 1.0448 TMT 1 TMT = 0.9572 PEN
03 1 2026 1 PEN = 1.0422 TMT 1 TMT = 0.9595 PEN
04 1 2026 1 PEN = 1.0422 TMT 1 TMT = 0.9595 PEN
05 1 2026 1 PEN = 1.0416 TMT 1 TMT = 0.96 PEN
06 1 2026 1 PEN = 1.0441 TMT 1 TMT = 0.9578 PEN
07 1 2026 1 PEN = 1.0405 TMT 1 TMT = 0.9611 PEN
08 1 2026 1 PEN = 1.0435 TMT 1 TMT = 0.9583 PEN
09 1 2026 1 PEN = 1.0434 TMT 1 TMT = 0.9584 PEN
10 1 2026 1 PEN = 1.0407 TMT 1 TMT = 0.9609 PEN
11 1 2026 1 PEN = 1.0407 TMT 1 TMT = 0.9609 PEN
12 1 2026 1 PEN = 1.0418 TMT 1 TMT = 0.9599 PEN
13 1 2026 1 PEN = 1.0443 TMT 1 TMT = 0.9575 PEN
14 1 2026 1 PEN = 1.0419 TMT 1 TMT = 0.9598 PEN
15 1 2026 1 PEN = 1.0449 TMT 1 TMT = 0.957 PEN
16 1 2026 1 PEN = 1.0417 TMT 1 TMT = 0.96 PEN
17 1 2026 1 PEN = 1.0433 TMT 1 TMT = 0.9585 PEN
18 1 2026 1 PEN = 1.0433 TMT 1 TMT = 0.9585 PEN
19 1 2026 1 PEN = 1.0453 TMT 1 TMT = 0.9566 PEN
20 1 2026 1 PEN = 1.046 TMT 1 TMT = 0.956 PEN
21 1 2026 1 PEN = 1.0432 TMT 1 TMT = 0.9586 PEN
22 1 2026 1 PEN = 1.0462 TMT 1 TMT = 0.9559 PEN
23 1 2026 1 PEN = 1.0436 TMT 1 TMT = 0.9582 PEN
24 1 2026 1 PEN = 1.0514 TMT 1 TMT = 0.9511 PEN
25 1 2026 1 PEN = 1.0514 TMT 1 TMT = 0.9511 PEN
26 1 2026 1 PEN = 1.0435 TMT 1 TMT = 0.9583 PEN
27 1 2026 1 PEN = 1.0485 TMT 1 TMT = 0.9537 PEN
28 1 2026 1 PEN = 1.0465 TMT 1 TMT = 0.9555 PEN
29 1 2026 1 PEN = 1.0455 TMT 1 TMT = 0.9565 PEN
30 1 2026 1 PEN = 1.0496 TMT 1 TMT = 0.9527 PEN
31 1 2026 1 PEN = 1.0387 TMT 1 TMT = 0.9627 PEN

Feb 2026

日付PEN-TMTTMT-PEN
01 2 2026 1 PEN = 1.0385 TMT 1 TMT = 0.9629 PEN
02 2 2026 1 PEN = 1.0381 TMT 1 TMT = 0.9633 PEN
03 2 2026 1 PEN = 1.0431 TMT 1 TMT = 0.9587 PEN
04 2 2026 1 PEN = 1.0447 TMT 1 TMT = 0.9572 PEN
05 2 2026 1 PEN = 1.0424 TMT 1 TMT = 0.9593 PEN
06 2 2026 1 PEN = 1.0417 TMT 1 TMT = 0.96 PEN
07 2 2026 1 PEN = 1.0408 TMT 1 TMT = 0.9608 PEN
08 2 2026 1 PEN = 1.0447 TMT 1 TMT = 0.9572 PEN
09 2 2026 1 PEN = 1.0443 TMT 1 TMT = 0.9576 PEN
10 2 2026 1 PEN = 1.0426 TMT 1 TMT = 0.9591 PEN
11 2 2026 1 PEN = 1.0452 TMT 1 TMT = 0.9567 PEN
12 2 2026 1 PEN = 1.0427 TMT 1 TMT = 0.959 PEN
13 2 2026 1 PEN = 1.0461 TMT 1 TMT = 0.9559 PEN
14 2 2026 1 PEN = 1.0443 TMT 1 TMT = 0.9576 PEN
15 2 2026 1 PEN = 1.0443 TMT 1 TMT = 0.9576 PEN
16 2 2026 1 PEN = 1.0433 TMT 1 TMT = 0.9585 PEN
17 2 2026 1 PEN = 1.0455 TMT 1 TMT = 0.9565 PEN
18 2 2026 1 PEN = 1.0498 TMT 1 TMT = 0.9526 PEN
19 2 2026 1 PEN = 1.0435 TMT 1 TMT = 0.9583 PEN
20 2 2026 1 PEN = 1.0448 TMT 1 TMT = 0.9571 PEN
21 2 2026 1 PEN = 1.0443 TMT 1 TMT = 0.9576 PEN
22 2 2026 1 PEN = 1.0443 TMT 1 TMT = 0.9576 PEN
23 2 2026 1 PEN = 1.0432 TMT 1 TMT = 0.9585 PEN
24 2 2026 1 PEN = 1.0415 TMT 1 TMT = 0.9601 PEN
25 2 2026 1 PEN = 1.0458 TMT 1 TMT = 0.9562 PEN
26 2 2026 1 PEN = 1.0436 TMT 1 TMT = 0.9583 PEN
27 2 2026 1 PEN = 1.0466 TMT 1 TMT = 0.9554 PEN
28 2 2026 1 PEN = 1.0449 TMT 1 TMT = 0.9571 PEN

Mar 2026

日付PEN-TMTTMT-PEN
01 3 2026 1 PEN = 1.0449 TMT 1 TMT = 0.9571 PEN
02 3 2026 1 PEN = 1.04 TMT 1 TMT = 0.9616 PEN
03 3 2026 1 PEN = 1.0429 TMT 1 TMT = 0.9589 PEN
04 3 2026 1 PEN = 1.0242 TMT 1 TMT = 0.9764 PEN
05 3 2026 1 PEN = 1.0289 TMT 1 TMT = 0.9719 PEN
06 3 2026 1 PEN = 1.0189 TMT 1 TMT = 0.9815 PEN
07 3 2026 1 PEN = 1.0245 TMT 1 TMT = 0.9761 PEN
08 3 2026 1 PEN = 1.0245 TMT 1 TMT = 0.9761 PEN
09 3 2026 1 PEN = 1.0081 TMT 1 TMT = 0.992 PEN
10 3 2026 1 PEN = 1.0024 TMT 1 TMT = 0.9976 PEN
11 3 2026 1 PEN = 1.0244 TMT 1 TMT = 0.9762 PEN
12 3 2026 1 PEN = 1.0217 TMT 1 TMT = 0.9788 PEN
13 3 2026 1 PEN = 1.0174 TMT 1 TMT = 0.9829 PEN
14 3 2026 1 PEN = 1.015 TMT 1 TMT = 0.9852 PEN
15 3 2026 1 PEN = 1.015 TMT 1 TMT = 0.9852 PEN
16 3 2026 1 PEN = 1.0141 TMT 1 TMT = 0.9861 PEN
17 3 2026 1 PEN = 1.0264 TMT 1 TMT = 0.9743 PEN
18 3 2026 1 PEN = 1.0261 TMT 1 TMT = 0.9745 PEN
19 3 2026 1 PEN = 1.0157 TMT 1 TMT = 0.9846 PEN
20 3 2026 1 PEN = 1.0126 TMT 1 TMT = 0.9875 PEN
21 3 2026 1 PEN = 1.017 TMT 1 TMT = 0.9833 PEN
22 3 2026 1 PEN = 1.017 TMT 1 TMT = 0.9833 PEN
23 3 2026 1 PEN = 1.0105 TMT 1 TMT = 0.9896 PEN
24 3 2026 1 PEN = 1.0116 TMT 1 TMT = 0.9885 PEN
25 3 2026 1 PEN = 1.0144 TMT 1 TMT = 0.9858 PEN
26 3 2026 1 PEN = 1.012 TMT 1 TMT = 0.9881 PEN
27 3 2026 1 PEN = 1.0075 TMT 1 TMT = 0.9925 PEN
28 3 2026 1 PEN = 1.0117 TMT 1 TMT = 0.9884 PEN
29 3 2026 1 PEN = 1.008 TMT 1 TMT = 0.992 PEN
30 3 2026 1 PEN = 1.0038 TMT 1 TMT = 0.9962 PEN
31 3 2026 1 PEN = 1.0019 TMT 1 TMT = 0.9981 PEN

Apr 2026

日付PEN-TMTTMT-PEN
01 4 2026 1 PEN = 1.009 TMT 1 TMT = 0.9911 PEN
02 4 2026 1 PEN = 1.0115 TMT 1 TMT = 0.9886 PEN
03 4 2026 1 PEN = 1.0168 TMT 1 TMT = 0.9835 PEN
04 4 2026 1 PEN = 1.0168 TMT 1 TMT = 0.9835 PEN
05 4 2026 1 PEN = 1.0168 TMT 1 TMT = 0.9835 PEN
06 4 2026 1 PEN = 1.0168 TMT 1 TMT = 0.9835 PEN
07 4 2026 1 PEN = 1.0217 TMT 1 TMT = 0.9788 PEN
08 4 2026 1 PEN = 1.0252 TMT 1 TMT = 0.9754 PEN
09 4 2026 1 PEN = 1.0347 TMT 1 TMT = 0.9665 PEN
10 4 2026 1 PEN = 1.0389 TMT 1 TMT = 0.9626 PEN
11 4 2026 1 PEN = 1.0401 TMT 1 TMT = 0.9615 PEN
12 4 2026 1 PEN = 1.0401 TMT 1 TMT = 0.9615 PEN
13 4 2026 1 PEN = 1.0342 TMT 1 TMT = 0.9669 PEN
14 4 2026 1 PEN = 1.0395 TMT 1 TMT = 0.962 PEN
15 4 2026 1 PEN = 1.0344 TMT 1 TMT = 0.9667 PEN
16 4 2026 1 PEN = 1.0193 TMT 1 TMT = 0.9811 PEN
17 4 2026 1 PEN = 1.019 TMT 1 TMT = 0.9814 PEN
18 4 2026 1 PEN = 1.017 TMT 1 TMT = 0.9832 PEN
19 4 2026 1 PEN = 1.017 TMT 1 TMT = 0.9832 PEN
20 4 2026 1 PEN = 1.0211 TMT 1 TMT = 0.9794 PEN
21 4 2026 1 PEN = 1.0205 TMT 1 TMT = 0.9799 PEN
22 4 2026 1 PEN = 1.0194 TMT 1 TMT = 0.981 PEN
23 4 2026 1 PEN = 1.0164 TMT 1 TMT = 0.9838 PEN
24 4 2026 1 PEN = 1.0111 TMT 1 TMT = 0.989 PEN
25 4 2026 1 PEN = 1.0052 TMT 1 TMT = 0.9949 PEN
26 4 2026 1 PEN = 1.0126 TMT 1 TMT = 0.9876 PEN
27 4 2026 1 PEN = 1.0048 TMT 1 TMT = 0.9953 PEN
28 4 2026 1 PEN = 1.0001 TMT 1 TMT = 0.9999 PEN
29 4 2026 1 PEN = 0.9973 TMT 1 TMT = 1.0028 PEN
30 4 2026 1 PEN = 0.9943 TMT 1 TMT = 1.0057 PEN

May 2026

日付PEN-TMTTMT-PEN
01 5 2026 1 PEN = 0.9992 TMT 1 TMT = 1.0008 PEN
02 5 2026 1 PEN = 0.9993 TMT 1 TMT = 1.0007 PEN
03 5 2026 1 PEN = 0.9993 TMT 1 TMT = 1.0007 PEN
04 5 2026 1 PEN = 0.9991 TMT 1 TMT = 1.0009 PEN
05 5 2026 1 PEN = 0.9994 TMT 1 TMT = 1.0006 PEN
06 5 2026 1 PEN = 1.0044 TMT 1 TMT = 0.9956 PEN
07 5 2026 1 PEN = 1.0116 TMT 1 TMT = 0.9886 PEN
08 5 2026 1 PEN = 1.0153 TMT 1 TMT = 0.9849 PEN
09 5 2026 1 PEN = 1.015 TMT 1 TMT = 0.9852 PEN
10 5 2026 1 PEN = 1.015 TMT 1 TMT = 0.9852 PEN
11 5 2026 1 PEN = 1.0191 TMT 1 TMT = 0.9813 PEN
12 5 2026 1 PEN = 1.0242 TMT 1 TMT = 0.9764 PEN
13 5 2026 1 PEN = 1.0209 TMT 1 TMT = 0.9796 PEN
14 5 2026 1 PEN = 1.0267 TMT 1 TMT = 0.974 PEN
15 5 2026 1 PEN = 1.0205 TMT 1 TMT = 0.9799 PEN
16 5 2026 1 PEN = 1.0218 TMT 1 TMT = 0.9786 PEN
17 5 2026 1 PEN = 1.0218 TMT 1 TMT = 0.9786 PEN
18 5 2026 1 PEN = 1.0222 TMT 1 TMT = 0.9783 PEN
19 5 2026 1 PEN = 1.0255 TMT 1 TMT = 0.9751 PEN
20 5 2026 1 PEN = 1.0222 TMT 1 TMT = 0.9783 PEN
21 5 2026 1 PEN = 1.0289 TMT 1 TMT = 0.9719 PEN
22 5 2026 1 PEN = 1.0263 TMT 1 TMT = 0.9744 PEN
23 5 2026 1 PEN = 1.0276 TMT 1 TMT = 0.9732 PEN
24 5 2026 1 PEN = 1.0276 TMT 1 TMT = 0.9732 PEN
25 5 2026 1 PEN = 1.0276 TMT 1 TMT = 0.9731 PEN
26 5 2026 1 PEN = 1.0279 TMT 1 TMT = 0.9729 PEN
27 5 2026 1 PEN = 1.0305 TMT 1 TMT = 0.9704 PEN
28 5 2026 1 PEN = 1.0264 TMT 1 TMT = 0.9743 PEN
29 5 2026 1 PEN = 1.0326 TMT 1 TMT = 0.9685 PEN
30 5 2026 1 PEN = 1.0296 TMT 1 TMT = 0.9713 PEN
31 5 2026 1 PEN = 1.0296 TMT 1 TMT = 0.9713 PEN

Jun 2026

日付PEN-TMTTMT-PEN
01 6 2026 1 PEN = 1.0294 TMT 1 TMT = 0.9715 PEN
02 6 2026 1 PEN = 1.0313 TMT 1 TMT = 0.9697 PEN
03 6 2026 1 PEN = 1.0281 TMT 1 TMT = 0.9727 PEN

Jul 2026

日付PEN-TMTTMT-PEN
01 7 2026 1 PEN = 1.0281 TMT 1 TMT = 0.9726 PEN
02 7 2026 1 PEN = 1.0241 TMT 1 TMT = 0.9764 PEN
03 7 2026 1 PEN = 1.0322 TMT 1 TMT = 0.9688 PEN
04 7 2026 1 PEN = 1.0312 TMT 1 TMT = 0.9697 PEN
05 7 2026 1 PEN = 1.0312 TMT 1 TMT = 0.9697 PEN
06 7 2026 1 PEN = 1.0306 TMT 1 TMT = 0.9703 PEN
07 7 2026 1 PEN = 1.0297 TMT 1 TMT = 0.9712 PEN
08 7 2026 1 PEN = 1.0303 TMT 1 TMT = 0.9706 PEN
09 7 2026 1 PEN = 1.0291 TMT 1 TMT = 0.9717 PEN
10 7 2026 1 PEN = 1.0329 TMT 1 TMT = 0.9681 PEN
11 7 2026 1 PEN = 1.0317 TMT 1 TMT = 0.9693 PEN
12 7 2026 1 PEN = 1.0292 TMT 1 TMT = 0.9716 PEN
13 7 2026 1 PEN = 1.026 TMT 1 TMT = 0.9746 PEN
14 7 2026 1 PEN = 1.0253 TMT 1 TMT = 0.9753 PEN
15 7 2026 1 PEN = 1.0286 TMT 1 TMT = 0.9722 PEN
16 7 2026 1 PEN = 1.036 TMT 1 TMT = 0.9652 PEN
17 7 2026 1 PEN = 1.035 TMT 1 TMT = 0.9662 PEN
18 7 2026 1 PEN = 1.036 TMT 1 TMT = 0.9653 PEN
19 7 2026 1 PEN = 1.036 TMT 1 TMT = 0.9653 PEN
20 7 2026 1 PEN = 1.0352 TMT 1 TMT = 0.966 PEN
21 7 2026 1 PEN = 1.0334 TMT 1 TMT = 0.9677 PEN
22 7 2026 1 PEN = 1.0289 TMT 1 TMT = 0.9719 PEN
23 7 2026 1 PEN = 1.0337 TMT 1 TMT = 0.9674 PEN
24 7 2026 1 PEN = 1.0288 TMT 1 TMT = 0.972 PEN
25 7 2026 1 PEN = 1.0287 TMT 1 TMT = 0.9721 PEN

PEN-TMTおよびTMT-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats