currencystats247.com

CurrencyStats247 > 為替レート > PEN-TMTおよびTMT-PENの為替レート - 2025年

PEN-TMTおよびTMT-PENの為替レート - 2025年

PEN-TMTおよびTMT-PENの為替レート

下から2025年のPEN-TMTおよびTMT-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.949 TMT
1 TMT = 1.0537 PEN

Jan 2025

日付PEN-TMTTMT-PEN
01 1 2025 1 PEN = 0.9371 TMT 1 TMT = 1.0671 PEN
02 1 2025 1 PEN = 0.9344 TMT 1 TMT = 1.0703 PEN
03 1 2025 1 PEN = 0.9349 TMT 1 TMT = 1.0696 PEN
04 1 2025 1 PEN = 0.9367 TMT 1 TMT = 1.0676 PEN
05 1 2025 1 PEN = 0.9367 TMT 1 TMT = 1.0676 PEN
06 1 2025 1 PEN = 0.932 TMT 1 TMT = 1.0729 PEN
07 1 2025 1 PEN = 0.9296 TMT 1 TMT = 1.0757 PEN
08 1 2025 1 PEN = 0.9284 TMT 1 TMT = 1.0771 PEN
09 1 2025 1 PEN = 0.9272 TMT 1 TMT = 1.0785 PEN
10 1 2025 1 PEN = 0.9302 TMT 1 TMT = 1.075 PEN
11 1 2025 1 PEN = 0.926 TMT 1 TMT = 1.0799 PEN
12 1 2025 1 PEN = 0.926 TMT 1 TMT = 1.0799 PEN
13 1 2025 1 PEN = 0.9276 TMT 1 TMT = 1.078 PEN
14 1 2025 1 PEN = 0.9272 TMT 1 TMT = 1.0785 PEN
15 1 2025 1 PEN = 0.9279 TMT 1 TMT = 1.0777 PEN
16 1 2025 1 PEN = 0.9321 TMT 1 TMT = 1.0729 PEN
17 1 2025 1 PEN = 0.9311 TMT 1 TMT = 1.074 PEN
18 1 2025 1 PEN = 0.9339 TMT 1 TMT = 1.0708 PEN
19 1 2025 1 PEN = 0.9339 TMT 1 TMT = 1.0708 PEN
20 1 2025 1 PEN = 0.9326 TMT 1 TMT = 1.0723 PEN
21 1 2025 1 PEN = 0.9396 TMT 1 TMT = 1.0643 PEN
22 1 2025 1 PEN = 0.942 TMT 1 TMT = 1.0616 PEN
23 1 2025 1 PEN = 0.9433 TMT 1 TMT = 1.0601 PEN
24 1 2025 1 PEN = 0.9422 TMT 1 TMT = 1.0614 PEN
25 1 2025 1 PEN = 0.9469 TMT 1 TMT = 1.0561 PEN
26 1 2025 1 PEN = 0.9469 TMT 1 TMT = 1.0561 PEN
27 1 2025 1 PEN = 0.9434 TMT 1 TMT = 1.06 PEN
28 1 2025 1 PEN = 0.9348 TMT 1 TMT = 1.0698 PEN
29 1 2025 1 PEN = 0.9391 TMT 1 TMT = 1.0648 PEN
30 1 2025 1 PEN = 0.9424 TMT 1 TMT = 1.0611 PEN
31 1 2025 1 PEN = 0.9439 TMT 1 TMT = 1.0595 PEN

Feb 2025

日付PEN-TMTTMT-PEN
01 2 2025 1 PEN = 0.9439 TMT 1 TMT = 1.0595 PEN
02 2 2025 1 PEN = 0.9423 TMT 1 TMT = 1.0612 PEN
03 2 2025 1 PEN = 0.9421 TMT 1 TMT = 1.0614 PEN
04 2 2025 1 PEN = 0.9445 TMT 1 TMT = 1.0587 PEN
05 2 2025 1 PEN = 0.9425 TMT 1 TMT = 1.061 PEN
06 2 2025 1 PEN = 0.9442 TMT 1 TMT = 1.0591 PEN
07 2 2025 1 PEN = 0.9412 TMT 1 TMT = 1.0625 PEN
08 2 2025 1 PEN = 0.9402 TMT 1 TMT = 1.0636 PEN
09 2 2025 1 PEN = 0.9402 TMT 1 TMT = 1.0636 PEN
10 2 2025 1 PEN = 0.9437 TMT 1 TMT = 1.0597 PEN
11 2 2025 1 PEN = 0.9435 TMT 1 TMT = 1.0599 PEN
12 2 2025 1 PEN = 0.9457 TMT 1 TMT = 1.0575 PEN
13 2 2025 1 PEN = 0.9454 TMT 1 TMT = 1.0577 PEN
14 2 2025 1 PEN = 0.9443 TMT 1 TMT = 1.0589 PEN
15 2 2025 1 PEN = 0.9448 TMT 1 TMT = 1.0584 PEN
16 2 2025 1 PEN = 0.9448 TMT 1 TMT = 1.0584 PEN
17 2 2025 1 PEN = 0.9461 TMT 1 TMT = 1.057 PEN
18 2 2025 1 PEN = 0.9469 TMT 1 TMT = 1.0561 PEN
19 2 2025 1 PEN = 0.9521 TMT 1 TMT = 1.0503 PEN
20 2 2025 1 PEN = 0.9484 TMT 1 TMT = 1.0544 PEN
21 2 2025 1 PEN = 0.9525 TMT 1 TMT = 1.0498 PEN
22 2 2025 1 PEN = 0.9499 TMT 1 TMT = 1.0527 PEN
23 2 2025 1 PEN = 0.9499 TMT 1 TMT = 1.0527 PEN
24 2 2025 1 PEN = 0.9509 TMT 1 TMT = 1.0516 PEN
25 2 2025 1 PEN = 0.9535 TMT 1 TMT = 1.0487 PEN
26 2 2025 1 PEN = 0.9502 TMT 1 TMT = 1.0524 PEN
27 2 2025 1 PEN = 0.956 TMT 1 TMT = 1.0461 PEN
28 2 2025 1 PEN = 0.9527 TMT 1 TMT = 1.0496 PEN

Mar 2025

日付PEN-TMTTMT-PEN
01 3 2025 1 PEN = 0.9396 TMT 1 TMT = 1.0643 PEN
02 3 2025 1 PEN = 0.9397 TMT 1 TMT = 1.0642 PEN
03 3 2025 1 PEN = 0.9436 TMT 1 TMT = 1.0598 PEN
04 3 2025 1 PEN = 0.9494 TMT 1 TMT = 1.0533 PEN
05 3 2025 1 PEN = 0.9578 TMT 1 TMT = 1.0441 PEN
06 3 2025 1 PEN = 0.9587 TMT 1 TMT = 1.0431 PEN
07 3 2025 1 PEN = 0.9575 TMT 1 TMT = 1.0444 PEN
08 3 2025 1 PEN = 0.9561 TMT 1 TMT = 1.0459 PEN
09 3 2025 1 PEN = 0.9596 TMT 1 TMT = 1.0421 PEN
10 3 2025 1 PEN = 0.9574 TMT 1 TMT = 1.0445 PEN
11 3 2025 1 PEN = 0.9562 TMT 1 TMT = 1.0458 PEN
12 3 2025 1 PEN = 0.9547 TMT 1 TMT = 1.0474 PEN
13 3 2025 1 PEN = 0.9586 TMT 1 TMT = 1.0432 PEN
14 3 2025 1 PEN = 0.9542 TMT 1 TMT = 1.048 PEN
15 3 2025 1 PEN = 0.9591 TMT 1 TMT = 1.0426 PEN
16 3 2025 1 PEN = 0.9585 TMT 1 TMT = 1.0433 PEN
17 3 2025 1 PEN = 0.9596 TMT 1 TMT = 1.0421 PEN
18 3 2025 1 PEN = 0.9573 TMT 1 TMT = 1.0446 PEN
19 3 2025 1 PEN = 0.9628 TMT 1 TMT = 1.0387 PEN
20 3 2025 1 PEN = 0.9651 TMT 1 TMT = 1.0362 PEN
21 3 2025 1 PEN = 0.9657 TMT 1 TMT = 1.0355 PEN
22 3 2025 1 PEN = 0.968 TMT 1 TMT = 1.033 PEN
23 3 2025 1 PEN = 0.9629 TMT 1 TMT = 1.0385 PEN
24 3 2025 1 PEN = 0.9628 TMT 1 TMT = 1.0386 PEN
25 3 2025 1 PEN = 0.9602 TMT 1 TMT = 1.0415 PEN
26 3 2025 1 PEN = 0.9632 TMT 1 TMT = 1.0382 PEN
27 3 2025 1 PEN = 0.9649 TMT 1 TMT = 1.0364 PEN
28 3 2025 1 PEN = 0.9615 TMT 1 TMT = 1.04 PEN
29 3 2025 1 PEN = 0.959 TMT 1 TMT = 1.0427 PEN
30 3 2025 1 PEN = 0.9564 TMT 1 TMT = 1.0456 PEN
31 3 2025 1 PEN = 0.9566 TMT 1 TMT = 1.0454 PEN

Apr 2025

日付PEN-TMTTMT-PEN
01 4 2025 1 PEN = 0.9564 TMT 1 TMT = 1.0456 PEN
02 4 2025 1 PEN = 0.9532 TMT 1 TMT = 1.0491 PEN
03 4 2025 1 PEN = 0.952 TMT 1 TMT = 1.0505 PEN
04 4 2025 1 PEN = 0.9547 TMT 1 TMT = 1.0475 PEN
05 4 2025 1 PEN = 0.9466 TMT 1 TMT = 1.0564 PEN
06 4 2025 1 PEN = 0.9466 TMT 1 TMT = 1.0564 PEN
07 4 2025 1 PEN = 0.9506 TMT 1 TMT = 1.052 PEN
08 4 2025 1 PEN = 0.9502 TMT 1 TMT = 1.0524 PEN
09 4 2025 1 PEN = 0.9379 TMT 1 TMT = 1.0662 PEN
10 4 2025 1 PEN = 0.9311 TMT 1 TMT = 1.074 PEN
11 4 2025 1 PEN = 0.9386 TMT 1 TMT = 1.0655 PEN
12 4 2025 1 PEN = 0.9397 TMT 1 TMT = 1.0642 PEN
13 4 2025 1 PEN = 0.9382 TMT 1 TMT = 1.0658 PEN
14 4 2025 1 PEN = 0.9387 TMT 1 TMT = 1.0653 PEN
15 4 2025 1 PEN = 0.9387 TMT 1 TMT = 1.0653 PEN
16 4 2025 1 PEN = 0.9349 TMT 1 TMT = 1.0696 PEN
17 4 2025 1 PEN = 0.9424 TMT 1 TMT = 1.0611 PEN
18 4 2025 1 PEN = 0.9301 TMT 1 TMT = 1.0751 PEN
19 4 2025 1 PEN = 0.9301 TMT 1 TMT = 1.0752 PEN
20 4 2025 1 PEN = 0.9301 TMT 1 TMT = 1.0752 PEN
21 4 2025 1 PEN = 0.9301 TMT 1 TMT = 1.0751 PEN
22 4 2025 1 PEN = 0.9444 TMT 1 TMT = 1.0589 PEN
23 4 2025 1 PEN = 0.9493 TMT 1 TMT = 1.0535 PEN
24 4 2025 1 PEN = 0.9518 TMT 1 TMT = 1.0507 PEN
25 4 2025 1 PEN = 0.9557 TMT 1 TMT = 1.0464 PEN
26 4 2025 1 PEN = 0.9565 TMT 1 TMT = 1.0454 PEN
27 4 2025 1 PEN = 0.9565 TMT 1 TMT = 1.0454 PEN
28 4 2025 1 PEN = 0.9562 TMT 1 TMT = 1.0458 PEN
29 4 2025 1 PEN = 0.9549 TMT 1 TMT = 1.0472 PEN
30 4 2025 1 PEN = 0.9576 TMT 1 TMT = 1.0443 PEN

May 2025

日付PEN-TMTTMT-PEN
01 5 2025 1 PEN = 0.9517 TMT 1 TMT = 1.0508 PEN
02 5 2025 1 PEN = 0.9544 TMT 1 TMT = 1.0477 PEN
03 5 2025 1 PEN = 0.9524 TMT 1 TMT = 1.05 PEN
04 5 2025 1 PEN = 0.9524 TMT 1 TMT = 1.05 PEN
05 5 2025 1 PEN = 0.9598 TMT 1 TMT = 1.0419 PEN
06 5 2025 1 PEN = 0.9551 TMT 1 TMT = 1.047 PEN
07 5 2025 1 PEN = 0.9577 TMT 1 TMT = 1.0441 PEN
08 5 2025 1 PEN = 0.9616 TMT 1 TMT = 1.04 PEN
09 5 2025 1 PEN = 0.9665 TMT 1 TMT = 1.0347 PEN
10 5 2025 1 PEN = 0.964 TMT 1 TMT = 1.0373 PEN
11 5 2025 1 PEN = 0.964 TMT 1 TMT = 1.0373 PEN
12 5 2025 1 PEN = 0.9627 TMT 1 TMT = 1.0387 PEN
13 5 2025 1 PEN = 0.9577 TMT 1 TMT = 1.0441 PEN
14 5 2025 1 PEN = 0.955 TMT 1 TMT = 1.0471 PEN
15 5 2025 1 PEN = 0.9535 TMT 1 TMT = 1.0488 PEN
16 5 2025 1 PEN = 0.9511 TMT 1 TMT = 1.0514 PEN
17 5 2025 1 PEN = 0.9476 TMT 1 TMT = 1.0553 PEN
18 5 2025 1 PEN = 0.9476 TMT 1 TMT = 1.0553 PEN
19 5 2025 1 PEN = 0.9506 TMT 1 TMT = 1.052 PEN
20 5 2025 1 PEN = 0.95 TMT 1 TMT = 1.0526 PEN
21 5 2025 1 PEN = 0.9509 TMT 1 TMT = 1.0516 PEN
22 5 2025 1 PEN = 0.9541 TMT 1 TMT = 1.0481 PEN
23 5 2025 1 PEN = 0.9577 TMT 1 TMT = 1.0442 PEN
24 5 2025 1 PEN = 0.9596 TMT 1 TMT = 1.0421 PEN
25 5 2025 1 PEN = 0.9596 TMT 1 TMT = 1.0421 PEN
26 5 2025 1 PEN = 0.9574 TMT 1 TMT = 1.0445 PEN
27 5 2025 1 PEN = 0.9585 TMT 1 TMT = 1.0433 PEN
28 5 2025 1 PEN = 0.9624 TMT 1 TMT = 1.0391 PEN
29 5 2025 1 PEN = 0.9623 TMT 1 TMT = 1.0392 PEN
30 5 2025 1 PEN = 0.9682 TMT 1 TMT = 1.0329 PEN
31 5 2025 1 PEN = 0.9682 TMT 1 TMT = 1.0329 PEN

Jun 2025

日付PEN-TMTTMT-PEN
01 6 2025 1 PEN = 0.9682 TMT 1 TMT = 1.0329 PEN
02 6 2025 1 PEN = 0.9692 TMT 1 TMT = 1.0318 PEN
03 6 2025 1 PEN = 0.9676 TMT 1 TMT = 1.0335 PEN
04 6 2025 1 PEN = 0.9677 TMT 1 TMT = 1.0333 PEN
05 6 2025 1 PEN = 0.9682 TMT 1 TMT = 1.0329 PEN
06 6 2025 1 PEN = 0.9681 TMT 1 TMT = 1.0329 PEN

PEN-TMTおよびTMT-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats