CurrencyStats247

PEN-TJSおよびTJS-PENの為替レート - 2026年

PEN-TJSおよびTJS-PENの為替レート

下から2026年のPEN-TJSおよびTJS-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 2.7557 TJS

1 TJS = 0.3629 PEN

１年２年３年

PENからTJSTJSからPEN

Jan 2026

日付	PEN-TJS	TJS-PEN
01 1 2026	1 PEN = 2.7456 TJS	1 TJS = 0.3642 PEN
02 1 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
03 1 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
04 1 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
05 1 2026	1 PEN = 2.7543 TJS	1 TJS = 0.3631 PEN
06 1 2026	1 PEN = 2.7474 TJS	1 TJS = 0.364 PEN
07 1 2026	1 PEN = 2.7618 TJS	1 TJS = 0.3621 PEN
08 1 2026	1 PEN = 2.7644 TJS	1 TJS = 0.3617 PEN
09 1 2026	1 PEN = 2.7682 TJS	1 TJS = 0.3612 PEN
10 1 2026	1 PEN = 2.7689 TJS	1 TJS = 0.3612 PEN
11 1 2026	1 PEN = 2.7706 TJS	1 TJS = 0.3609 PEN
12 1 2026	1 PEN = 2.7688 TJS	1 TJS = 0.3612 PEN
13 1 2026	1 PEN = 2.7719 TJS	1 TJS = 0.3608 PEN
14 1 2026	1 PEN = 2.767 TJS	1 TJS = 0.3614 PEN
15 1 2026	1 PEN = 2.7724 TJS	1 TJS = 0.3607 PEN
16 1 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
17 1 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
18 1 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
19 1 2026	1 PEN = 2.7748 TJS	1 TJS = 0.3604 PEN
20 1 2026	1 PEN = 2.7804 TJS	1 TJS = 0.3597 PEN
21 1 2026	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
22 1 2026	1 PEN = 2.7801 TJS	1 TJS = 0.3597 PEN
23 1 2026	1 PEN = 2.7877 TJS	1 TJS = 0.3587 PEN
24 1 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
25 1 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
26 1 2026	1 PEN = 2.7836 TJS	1 TJS = 0.3592 PEN
27 1 2026	1 PEN = 2.7866 TJS	1 TJS = 0.3589 PEN
28 1 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
29 1 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
30 1 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
31 1 2026	1 PEN = 2.7919 TJS	1 TJS = 0.3582 PEN

Feb 2026

日付	PEN-TJS	TJS-PEN
01 2 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
02 2 2026	1 PEN = 2.773 TJS	1 TJS = 0.3606 PEN
03 2 2026	1 PEN = 2.7759 TJS	1 TJS = 0.3602 PEN
04 2 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
05 2 2026	1 PEN = 2.7845 TJS	1 TJS = 0.3591 PEN
06 2 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
07 2 2026	1 PEN = 2.7744 TJS	1 TJS = 0.3604 PEN
08 2 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
09 2 2026	1 PEN = 2.7885 TJS	1 TJS = 0.3586 PEN
10 2 2026	1 PEN = 2.7948 TJS	1 TJS = 0.3578 PEN
11 2 2026	1 PEN = 2.7967 TJS	1 TJS = 0.3576 PEN
12 2 2026	1 PEN = 2.8056 TJS	1 TJS = 0.3564 PEN
13 2 2026	1 PEN = 2.8123 TJS	1 TJS = 0.3556 PEN
14 2 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
15 2 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
16 2 2026	1 PEN = 2.8131 TJS	1 TJS = 0.3555 PEN
17 2 2026	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
18 2 2026	1 PEN = 2.8193 TJS	1 TJS = 0.3547 PEN
19 2 2026	1 PEN = 2.8189 TJS	1 TJS = 0.3547 PEN
20 2 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
21 2 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
22 2 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
23 2 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
24 2 2026	1 PEN = 2.8208 TJS	1 TJS = 0.3545 PEN
25 2 2026	1 PEN = 2.8243 TJS	1 TJS = 0.3541 PEN
26 2 2026	1 PEN = 2.8321 TJS	1 TJS = 0.3531 PEN
27 2 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
28 2 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN

Mar 2026

日付	PEN-TJS	TJS-PEN
01 3 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
02 3 2026	1 PEN = 2.8316 TJS	1 TJS = 0.3532 PEN
03 3 2026	1 PEN = 2.8364 TJS	1 TJS = 0.3526 PEN
04 3 2026	1 PEN = 2.7965 TJS	1 TJS = 0.3576 PEN
05 3 2026	1 PEN = 2.811 TJS	1 TJS = 0.3558 PEN
06 3 2026	1 PEN = 2.7913 TJS	1 TJS = 0.3583 PEN
07 3 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
08 3 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
09 3 2026	1 PEN = 2.753 TJS	1 TJS = 0.3632 PEN
10 3 2026	1 PEN = 2.7432 TJS	1 TJS = 0.3645 PEN
11 3 2026	1 PEN = 2.7969 TJS	1 TJS = 0.3575 PEN
12 3 2026	1 PEN = 2.801 TJS	1 TJS = 0.357 PEN
13 3 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
14 3 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
15 3 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
16 3 2026	1 PEN = 2.781 TJS	1 TJS = 0.3596 PEN
17 3 2026	1 PEN = 2.8044 TJS	1 TJS = 0.3566 PEN
18 3 2026	1 PEN = 2.8003 TJS	1 TJS = 0.3571 PEN
19 3 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
20 3 2026	1 PEN = 2.7782 TJS	1 TJS = 0.3599 PEN
21 3 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
22 3 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
23 3 2026	1 PEN = 2.7465 TJS	1 TJS = 0.3641 PEN
24 3 2026	1 PEN = 2.7741 TJS	1 TJS = 0.3605 PEN
25 3 2026	1 PEN = 2.7691 TJS	1 TJS = 0.3611 PEN
26 3 2026	1 PEN = 2.7653 TJS	1 TJS = 0.3616 PEN
27 3 2026	1 PEN = 2.743 TJS	1 TJS = 0.3646 PEN
28 3 2026	1 PEN = 2.7623 TJS	1 TJS = 0.362 PEN
29 3 2026	1 PEN = 2.7429 TJS	1 TJS = 0.3646 PEN
30 3 2026	1 PEN = 2.7458 TJS	1 TJS = 0.3642 PEN
31 3 2026	1 PEN = 2.7425 TJS	1 TJS = 0.3646 PEN

Apr 2026

日付	PEN-TJS	TJS-PEN
01 4 2026	1 PEN = 2.7483 TJS	1 TJS = 0.3639 PEN
02 4 2026	1 PEN = 2.7702 TJS	1 TJS = 0.361 PEN
03 4 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
04 4 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
05 4 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
06 4 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
07 4 2026	1 PEN = 2.778 TJS	1 TJS = 0.36 PEN
08 4 2026	1 PEN = 2.7743 TJS	1 TJS = 0.3604 PEN
09 4 2026	1 PEN = 2.811 TJS	1 TJS = 0.3557 PEN
10 4 2026	1 PEN = 2.816 TJS	1 TJS = 0.3551 PEN
11 4 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
12 4 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
13 4 2026	1 PEN = 2.796 TJS	1 TJS = 0.3577 PEN
14 4 2026	1 PEN = 2.8079 TJS	1 TJS = 0.3561 PEN
15 4 2026	1 PEN = 2.7889 TJS	1 TJS = 0.3586 PEN
16 4 2026	1 PEN = 2.7569 TJS	1 TJS = 0.3627 PEN
17 4 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
18 4 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
19 4 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
20 4 2026	1 PEN = 2.7582 TJS	1 TJS = 0.3626 PEN
21 4 2026	1 PEN = 2.7367 TJS	1 TJS = 0.3654 PEN
22 4 2026	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
23 4 2026	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
24 4 2026	1 PEN = 2.7112 TJS	1 TJS = 0.3688 PEN
25 4 2026	1 PEN = 2.6913 TJS	1 TJS = 0.3716 PEN
26 4 2026	1 PEN = 2.7112 TJS	1 TJS = 0.3688 PEN
27 4 2026	1 PEN = 2.6936 TJS	1 TJS = 0.3713 PEN
28 4 2026	1 PEN = 2.6758 TJS	1 TJS = 0.3737 PEN
29 4 2026	1 PEN = 2.6683 TJS	1 TJS = 0.3748 PEN
30 4 2026	1 PEN = 2.6614 TJS	1 TJS = 0.3757 PEN

May 2026

日付	PEN-TJS	TJS-PEN
01 5 2026	1 PEN = 2.6746 TJS	1 TJS = 0.3739 PEN
02 5 2026	1 PEN = 2.6748 TJS	1 TJS = 0.3739 PEN
03 5 2026	1 PEN = 2.6748 TJS	1 TJS = 0.3739 PEN
04 5 2026	1 PEN = 2.6691 TJS	1 TJS = 0.3747 PEN
05 5 2026	1 PEN = 2.667 TJS	1 TJS = 0.375 PEN
06 5 2026	1 PEN = 2.6788 TJS	1 TJS = 0.3733 PEN
07 5 2026	1 PEN = 2.6979 TJS	1 TJS = 0.3707 PEN
08 5 2026	1 PEN = 2.6987 TJS	1 TJS = 0.3705 PEN
09 5 2026	1 PEN = 2.6985 TJS	1 TJS = 0.3706 PEN
10 5 2026	1 PEN = 2.6985 TJS	1 TJS = 0.3706 PEN
11 5 2026	1 PEN = 2.7244 TJS	1 TJS = 0.367 PEN
12 5 2026	1 PEN = 2.7281 TJS	1 TJS = 0.3666 PEN
13 5 2026	1 PEN = 2.7316 TJS	1 TJS = 0.3661 PEN
14 5 2026	1 PEN = 2.734 TJS	1 TJS = 0.3658 PEN
15 5 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
16 5 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
17 5 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
18 5 2026	1 PEN = 2.7168 TJS	1 TJS = 0.3681 PEN
19 5 2026	1 PEN = 2.7133 TJS	1 TJS = 0.3686 PEN
20 5 2026	1 PEN = 2.714 TJS	1 TJS = 0.3685 PEN
21 5 2026	1 PEN = 2.7223 TJS	1 TJS = 0.3673 PEN
22 5 2026	1 PEN = 2.7248 TJS	1 TJS = 0.367 PEN
23 5 2026	1 PEN = 2.7248 TJS	1 TJS = 0.367 PEN
24 5 2026	1 PEN = 2.7248 TJS	1 TJS = 0.367 PEN
25 5 2026	1 PEN = 2.7026 TJS	1 TJS = 0.37 PEN
26 5 2026	1 PEN = 2.7236 TJS	1 TJS = 0.3672 PEN
27 5 2026	1 PEN = 2.7111 TJS	1 TJS = 0.3689 PEN
28 5 2026	1 PEN = 2.7056 TJS	1 TJS = 0.3696 PEN
29 5 2026	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
30 5 2026	1 PEN = 2.7154 TJS	1 TJS = 0.3683 PEN
31 5 2026	1 PEN = 2.7154 TJS	1 TJS = 0.3683 PEN

Jun 2026

日付	PEN-TJS	TJS-PEN
01 6 2026	1 PEN = 2.7151 TJS	1 TJS = 0.3683 PEN
02 6 2026	1 PEN = 2.7116 TJS	1 TJS = 0.3688 PEN
03 6 2026	1 PEN = 2.7108 TJS	1 TJS = 0.3689 PEN

Jul 2026

日付	PEN-TJS	TJS-PEN
01 7 2026	1 PEN = 2.7103 TJS	1 TJS = 0.369 PEN
02 7 2026	1 PEN = 2.7062 TJS	1 TJS = 0.3695 PEN
03 7 2026	1 PEN = 2.7242 TJS	1 TJS = 0.3671 PEN
04 7 2026	1 PEN = 2.7242 TJS	1 TJS = 0.3671 PEN
05 7 2026	1 PEN = 2.7242 TJS	1 TJS = 0.3671 PEN
06 7 2026	1 PEN = 2.7165 TJS	1 TJS = 0.3681 PEN
07 7 2026	1 PEN = 2.7195 TJS	1 TJS = 0.3677 PEN
08 7 2026	1 PEN = 2.718 TJS	1 TJS = 0.3679 PEN
09 7 2026	1 PEN = 2.7179 TJS	1 TJS = 0.3679 PEN
10 7 2026	1 PEN = 2.7244 TJS	1 TJS = 0.367 PEN
11 7 2026	1 PEN = 2.7289 TJS	1 TJS = 0.3664 PEN
12 7 2026	1 PEN = 2.7244 TJS	1 TJS = 0.3671 PEN
13 7 2026	1 PEN = 2.7136 TJS	1 TJS = 0.3685 PEN
14 7 2026	1 PEN = 2.6958 TJS	1 TJS = 0.3709 PEN
15 7 2026	1 PEN = 2.7091 TJS	1 TJS = 0.3691 PEN
16 7 2026	1 PEN = 2.7226 TJS	1 TJS = 0.3673 PEN
17 7 2026	1 PEN = 2.7239 TJS	1 TJS = 0.3671 PEN
18 7 2026	1 PEN = 2.7239 TJS	1 TJS = 0.3671 PEN
19 7 2026	1 PEN = 2.7239 TJS	1 TJS = 0.3671 PEN
20 7 2026	1 PEN = 2.7267 TJS	1 TJS = 0.3667 PEN
21 7 2026	1 PEN = 2.7219 TJS	1 TJS = 0.3674 PEN
22 7 2026	1 PEN = 2.719 TJS	1 TJS = 0.3678 PEN
23 7 2026	1 PEN = 2.7215 TJS	1 TJS = 0.3674 PEN
24 7 2026	1 PEN = 2.7107 TJS	1 TJS = 0.3689 PEN
25 7 2026	1 PEN = 2.7121 TJS	1 TJS = 0.3687 PEN

PEN-TJSおよびTJS-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース