CurrencyStats247

PEN-TJSおよびTJS-PENの為替レート - 2025年

PEN-TJSおよびTJS-PENの為替レート

下から2025年のPEN-TJSおよびTJS-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 2.8937 TJS

1 TJS = 0.3456 PEN

１年２年３年

PENからTJSTJSからPEN

Jan 2025

日付	PEN-TJS	TJS-PEN
01 1 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 1 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 1 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 1 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 1 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 1 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 1 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 1 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 1 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 1 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 1 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 1 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 1 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 1 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 1 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 1 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 1 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 1 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 1 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 1 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 1 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 1 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 1 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 1 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 1 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 1 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 1 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 1 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 1 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 1 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 1 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

日付	PEN-TJS	TJS-PEN
01 2 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 2 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 2 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 2 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 2 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 2 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 2 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 2 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 2 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 2 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 2 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 2 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 2 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 2 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 2 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 2 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 2 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 2 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 2 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 2 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 2 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 2 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 2 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 2 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 2 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 2 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 2 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 2 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

日付	PEN-TJS	TJS-PEN
01 3 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 3 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 3 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 3 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 3 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 3 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 3 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 3 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 3 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 3 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 3 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 3 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 3 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 3 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 3 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 3 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 3 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 3 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 3 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 3 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 3 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 3 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 3 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 3 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 3 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 3 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 3 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 3 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 3 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 3 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 3 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

日付	PEN-TJS	TJS-PEN
01 4 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 4 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 4 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 4 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 4 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 4 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 4 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 4 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 4 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 4 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 4 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 4 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 4 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 4 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 4 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 4 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 4 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 4 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 4 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 4 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 4 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 4 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 4 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 4 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 4 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 4 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 4 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 4 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 4 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 4 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

日付	PEN-TJS	TJS-PEN
01 5 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 5 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 5 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 5 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 5 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 5 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 5 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 5 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 5 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 5 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 5 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 5 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 5 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 5 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 5 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 5 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 5 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 5 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 5 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 5 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 5 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 5 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 5 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 5 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 5 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 5 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 5 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 5 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 5 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 5 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 5 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

日付	PEN-TJS	TJS-PEN
01 6 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 6 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 6 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 6 2025	1 PEN = 2.7322 TJS	1 TJS = 0.366 PEN
05 6 2025	1 PEN = 2.736 TJS	1 TJS = 0.3655 PEN
06 6 2025	1 PEN = 2.7263 TJS	1 TJS = 0.3668 PEN
07 6 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
08 6 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
09 6 2025	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
10 6 2025	1 PEN = 2.7453 TJS	1 TJS = 0.3643 PEN
11 6 2025	1 PEN = 2.7552 TJS	1 TJS = 0.363 PEN
12 6 2025	1 PEN = 2.7893 TJS	1 TJS = 0.3585 PEN
13 6 2025	1 PEN = 2.7981 TJS	1 TJS = 0.3574 PEN
14 6 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
15 6 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
16 6 2025	1 PEN = 2.7982 TJS	1 TJS = 0.3574 PEN
17 6 2025	1 PEN = 2.7491 TJS	1 TJS = 0.3638 PEN
18 6 2025	1 PEN = 2.782 TJS	1 TJS = 0.3595 PEN
19 6 2025	1 PEN = 2.7931 TJS	1 TJS = 0.358 PEN

PEN-TJSおよびTJS-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース