currencystats247.com

CurrencyStats247 > 為替レート > PEN-THBおよびTHB-PENの為替レート - 2026年

PEN-THBおよびTHB-PENの為替レート - 2026年

PEN-THBおよびTHB-PENの為替レート

下から2026年のPEN-THBおよびTHB-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 9.4434 THB
1 THB = 0.1059 PEN

Jan 2026

日付PEN-THBTHB-PEN
01 1 2026 1 PEN = 9.3546 THB 1 THB = 0.1069 PEN
02 1 2026 1 PEN = 9.3438 THB 1 THB = 0.107 PEN
03 1 2026 1 PEN = 9.3743 THB 1 THB = 0.1067 PEN
04 1 2026 1 PEN = 9.3743 THB 1 THB = 0.1067 PEN
05 1 2026 1 PEN = 9.3216 THB 1 THB = 0.1073 PEN
06 1 2026 1 PEN = 9.3023 THB 1 THB = 0.1075 PEN
07 1 2026 1 PEN = 9.3094 THB 1 THB = 0.1074 PEN
08 1 2026 1 PEN = 9.3752 THB 1 THB = 0.1067 PEN
09 1 2026 1 PEN = 9.3542 THB 1 THB = 0.1069 PEN
10 1 2026 1 PEN = 9.3547 THB 1 THB = 0.1069 PEN
11 1 2026 1 PEN = 9.3383 THB 1 THB = 0.1071 PEN
12 1 2026 1 PEN = 9.3087 THB 1 THB = 0.1074 PEN
13 1 2026 1 PEN = 9.3652 THB 1 THB = 0.1068 PEN
14 1 2026 1 PEN = 9.3613 THB 1 THB = 0.1068 PEN
15 1 2026 1 PEN = 9.3418 THB 1 THB = 0.107 PEN
16 1 2026 1 PEN = 9.3571 THB 1 THB = 0.1069 PEN
17 1 2026 1 PEN = 9.3362 THB 1 THB = 0.1071 PEN
18 1 2026 1 PEN = 9.3362 THB 1 THB = 0.1071 PEN
19 1 2026 1 PEN = 9.3082 THB 1 THB = 0.1074 PEN
20 1 2026 1 PEN = 9.2573 THB 1 THB = 0.108 PEN
21 1 2026 1 PEN = 9.2663 THB 1 THB = 0.1079 PEN
22 1 2026 1 PEN = 9.3349 THB 1 THB = 0.1071 PEN
23 1 2026 1 PEN = 9.2943 THB 1 THB = 0.1076 PEN
24 1 2026 1 PEN = 9.3783 THB 1 THB = 0.1066 PEN
25 1 2026 1 PEN = 9.3783 THB 1 THB = 0.1066 PEN
26 1 2026 1 PEN = 9.2787 THB 1 THB = 0.1078 PEN
27 1 2026 1 PEN = 9.2758 THB 1 THB = 0.1078 PEN
28 1 2026 1 PEN = 9.3028 THB 1 THB = 0.1075 PEN
29 1 2026 1 PEN = 9.3196 THB 1 THB = 0.1073 PEN
30 1 2026 1 PEN = 9.3973 THB 1 THB = 0.1064 PEN
31 1 2026 1 PEN = 9.3665 THB 1 THB = 0.1068 PEN

Feb 2026

日付PEN-THBTHB-PEN
01 2 2026 1 PEN = 9.3183 THB 1 THB = 0.1073 PEN
02 2 2026 1 PEN = 9.3636 THB 1 THB = 0.1068 PEN
03 2 2026 1 PEN = 9.3754 THB 1 THB = 0.1067 PEN
04 2 2026 1 PEN = 9.4111 THB 1 THB = 0.1063 PEN
05 2 2026 1 PEN = 9.4395 THB 1 THB = 0.1059 PEN
06 2 2026 1 PEN = 9.3969 THB 1 THB = 0.1064 PEN
07 2 2026 1 PEN = 9.3645 THB 1 THB = 0.1068 PEN
08 2 2026 1 PEN = 9.3997 THB 1 THB = 0.1064 PEN
09 2 2026 1 PEN = 9.2947 THB 1 THB = 0.1076 PEN
10 2 2026 1 PEN = 9.3027 THB 1 THB = 0.1075 PEN
11 2 2026 1 PEN = 9.2517 THB 1 THB = 0.1081 PEN
12 2 2026 1 PEN = 9.2308 THB 1 THB = 0.1083 PEN
13 2 2026 1 PEN = 9.2602 THB 1 THB = 0.108 PEN
14 2 2026 1 PEN = 9.2734 THB 1 THB = 0.1078 PEN
15 2 2026 1 PEN = 9.2734 THB 1 THB = 0.1078 PEN
16 2 2026 1 PEN = 9.2711 THB 1 THB = 0.1079 PEN
17 2 2026 1 PEN = 9.344 THB 1 THB = 0.107 PEN
18 2 2026 1 PEN = 9.3549 THB 1 THB = 0.1069 PEN
19 2 2026 1 PEN = 9.2989 THB 1 THB = 0.1075 PEN
20 2 2026 1 PEN = 9.2866 THB 1 THB = 0.1077 PEN
21 2 2026 1 PEN = 9.2846 THB 1 THB = 0.1077 PEN
22 2 2026 1 PEN = 9.2846 THB 1 THB = 0.1077 PEN
23 2 2026 1 PEN = 9.2497 THB 1 THB = 0.1081 PEN
24 2 2026 1 PEN = 9.2464 THB 1 THB = 0.1081 PEN
25 2 2026 1 PEN = 9.2665 THB 1 THB = 0.1079 PEN
26 2 2026 1 PEN = 9.2609 THB 1 THB = 0.108 PEN
27 2 2026 1 PEN = 9.2706 THB 1 THB = 0.1079 PEN
28 2 2026 1 PEN = 9.3024 THB 1 THB = 0.1075 PEN

Mar 2026

日付PEN-THBTHB-PEN
01 3 2026 1 PEN = 9.3024 THB 1 THB = 0.1075 PEN
02 3 2026 1 PEN = 9.3487 THB 1 THB = 0.107 PEN
03 3 2026 1 PEN = 9.4221 THB 1 THB = 0.1061 PEN
04 3 2026 1 PEN = 9.2163 THB 1 THB = 0.1085 PEN
05 3 2026 1 PEN = 9.274 THB 1 THB = 0.1078 PEN
06 3 2026 1 PEN = 9.2752 THB 1 THB = 0.1078 PEN
07 3 2026 1 PEN = 9.2409 THB 1 THB = 0.1082 PEN
08 3 2026 1 PEN = 9.2409 THB 1 THB = 0.1082 PEN
09 3 2026 1 PEN = 9.198 THB 1 THB = 0.1087 PEN
10 3 2026 1 PEN = 9.0723 THB 1 THB = 0.1102 PEN
11 3 2026 1 PEN = 9.2632 THB 1 THB = 0.108 PEN
12 3 2026 1 PEN = 9.313 THB 1 THB = 0.1074 PEN
13 3 2026 1 PEN = 9.3436 THB 1 THB = 0.107 PEN
14 3 2026 1 PEN = 9.3751 THB 1 THB = 0.1067 PEN
15 3 2026 1 PEN = 9.3751 THB 1 THB = 0.1067 PEN
16 3 2026 1 PEN = 9.3758 THB 1 THB = 0.1067 PEN
17 3 2026 1 PEN = 9.4706 THB 1 THB = 0.1056 PEN
18 3 2026 1 PEN = 9.5189 THB 1 THB = 0.1051 PEN
19 3 2026 1 PEN = 9.5477 THB 1 THB = 0.1047 PEN
20 3 2026 1 PEN = 9.464 THB 1 THB = 0.1057 PEN
21 3 2026 1 PEN = 9.5347 THB 1 THB = 0.1049 PEN
22 3 2026 1 PEN = 9.5347 THB 1 THB = 0.1049 PEN
23 3 2026 1 PEN = 9.3273 THB 1 THB = 0.1072 PEN
24 3 2026 1 PEN = 9.4145 THB 1 THB = 0.1062 PEN
25 3 2026 1 PEN = 9.4186 THB 1 THB = 0.1062 PEN
26 3 2026 1 PEN = 9.5176 THB 1 THB = 0.1051 PEN
27 3 2026 1 PEN = 9.4449 THB 1 THB = 0.1059 PEN
28 3 2026 1 PEN = 9.4986 THB 1 THB = 0.1053 PEN
29 3 2026 1 PEN = 9.3589 THB 1 THB = 0.1068 PEN
30 3 2026 1 PEN = 9.4255 THB 1 THB = 0.1061 PEN
31 3 2026 1 PEN = 9.3799 THB 1 THB = 0.1066 PEN

Apr 2026

日付PEN-THBTHB-PEN
01 4 2026 1 PEN = 9.3399 THB 1 THB = 0.1071 PEN
02 4 2026 1 PEN = 9.4817 THB 1 THB = 0.1055 PEN
03 4 2026 1 PEN = 9.441 THB 1 THB = 0.1059 PEN
04 4 2026 1 PEN = 9.4541 THB 1 THB = 0.1058 PEN
05 4 2026 1 PEN = 9.4541 THB 1 THB = 0.1058 PEN
06 4 2026 1 PEN = 9.4237 THB 1 THB = 0.1061 PEN
07 4 2026 1 PEN = 9.5191 THB 1 THB = 0.1051 PEN
08 4 2026 1 PEN = 9.323 THB 1 THB = 0.1073 PEN
09 4 2026 1 PEN = 9.487 THB 1 THB = 0.1054 PEN
10 4 2026 1 PEN = 9.5125 THB 1 THB = 0.1051 PEN
11 4 2026 1 PEN = 9.5575 THB 1 THB = 0.1046 PEN
12 4 2026 1 PEN = 9.5575 THB 1 THB = 0.1046 PEN
13 4 2026 1 PEN = 9.5226 THB 1 THB = 0.105 PEN
14 4 2026 1 PEN = 9.4992 THB 1 THB = 0.1053 PEN
15 4 2026 1 PEN = 9.4833 THB 1 THB = 0.1054 PEN
16 4 2026 1 PEN = 9.2996 THB 1 THB = 0.1075 PEN
17 4 2026 1 PEN = 9.3274 THB 1 THB = 0.1072 PEN
18 4 2026 1 PEN = 9.2921 THB 1 THB = 0.1076 PEN
19 4 2026 1 PEN = 9.3204 THB 1 THB = 0.1073 PEN
20 4 2026 1 PEN = 9.3491 THB 1 THB = 0.107 PEN
21 4 2026 1 PEN = 9.3315 THB 1 THB = 0.1072 PEN
22 4 2026 1 PEN = 9.3658 THB 1 THB = 0.1068 PEN
23 4 2026 1 PEN = 9.3891 THB 1 THB = 0.1065 PEN
24 4 2026 1 PEN = 9.3331 THB 1 THB = 0.1071 PEN
25 4 2026 1 PEN = 9.2729 THB 1 THB = 0.1078 PEN
26 4 2026 1 PEN = 9.3414 THB 1 THB = 0.107 PEN
27 4 2026 1 PEN = 9.2591 THB 1 THB = 0.108 PEN
28 4 2026 1 PEN = 9.2864 THB 1 THB = 0.1077 PEN
29 4 2026 1 PEN = 9.2945 THB 1 THB = 0.1076 PEN
30 4 2026 1 PEN = 9.2193 THB 1 THB = 0.1085 PEN

May 2026

日付PEN-THBTHB-PEN
01 5 2026 1 PEN = 9.2792 THB 1 THB = 0.1078 PEN
02 5 2026 1 PEN = 9.2696 THB 1 THB = 0.1079 PEN
03 5 2026 1 PEN = 9.2696 THB 1 THB = 0.1079 PEN
04 5 2026 1 PEN = 9.3053 THB 1 THB = 0.1075 PEN
05 5 2026 1 PEN = 9.3071 THB 1 THB = 0.1074 PEN
06 5 2026 1 PEN = 9.1987 THB 1 THB = 0.1087 PEN
07 5 2026 1 PEN = 9.2826 THB 1 THB = 0.1077 PEN
08 5 2026 1 PEN = 9.3212 THB 1 THB = 0.1073 PEN
09 5 2026 1 PEN = 9.3389 THB 1 THB = 0.1071 PEN
10 5 2026 1 PEN = 9.3389 THB 1 THB = 0.1071 PEN
11 5 2026 1 PEN = 9.4323 THB 1 THB = 0.106 PEN
12 5 2026 1 PEN = 9.4672 THB 1 THB = 0.1056 PEN
13 5 2026 1 PEN = 9.4355 THB 1 THB = 0.106 PEN
14 5 2026 1 PEN = 9.454 THB 1 THB = 0.1058 PEN
15 5 2026 1 PEN = 9.524 THB 1 THB = 0.105 PEN
16 5 2026 1 PEN = 9.492 THB 1 THB = 0.1054 PEN
17 5 2026 1 PEN = 9.492 THB 1 THB = 0.1054 PEN
18 5 2026 1 PEN = 9.514 THB 1 THB = 0.1051 PEN
19 5 2026 1 PEN = 9.5411 THB 1 THB = 0.1048 PEN
20 5 2026 1 PEN = 9.5444 THB 1 THB = 0.1048 PEN
21 5 2026 1 PEN = 9.5762 THB 1 THB = 0.1044 PEN
22 5 2026 1 PEN = 9.5804 THB 1 THB = 0.1044 PEN
23 5 2026 1 PEN = 9.6015 THB 1 THB = 0.1042 PEN
24 5 2026 1 PEN = 9.6015 THB 1 THB = 0.1042 PEN
25 5 2026 1 PEN = 9.5334 THB 1 THB = 0.1049 PEN
26 5 2026 1 PEN = 9.5909 THB 1 THB = 0.1043 PEN
27 5 2026 1 PEN = 9.5776 THB 1 THB = 0.1044 PEN
28 5 2026 1 PEN = 9.5924 THB 1 THB = 0.1042 PEN
29 5 2026 1 PEN = 9.5669 THB 1 THB = 0.1045 PEN
30 5 2026 1 PEN = 9.578 THB 1 THB = 0.1044 PEN
31 5 2026 1 PEN = 9.5823 THB 1 THB = 0.1044 PEN

Jun 2026

日付PEN-THBTHB-PEN
01 6 2026 1 PEN = 9.5758 THB 1 THB = 0.1044 PEN
02 6 2026 1 PEN = 9.5748 THB 1 THB = 0.1044 PEN
03 6 2026 1 PEN = 9.6225 THB 1 THB = 0.1039 PEN

Jul 2026

日付PEN-THBTHB-PEN
01 7 2026 1 PEN = 9.7701 THB 1 THB = 0.1024 PEN
02 7 2026 1 PEN = 9.747 THB 1 THB = 0.1026 PEN
03 7 2026 1 PEN = 9.7448 THB 1 THB = 0.1026 PEN
04 7 2026 1 PEN = 9.7906 THB 1 THB = 0.1021 PEN
05 7 2026 1 PEN = 9.7906 THB 1 THB = 0.1021 PEN
06 7 2026 1 PEN = 9.7808 THB 1 THB = 0.1022 PEN
07 7 2026 1 PEN = 9.7865 THB 1 THB = 0.1022 PEN
08 7 2026 1 PEN = 9.8235 THB 1 THB = 0.1018 PEN
09 7 2026 1 PEN = 9.8399 THB 1 THB = 0.1016 PEN
10 7 2026 1 PEN = 9.8041 THB 1 THB = 0.102 PEN
11 7 2026 1 PEN = 9.8122 THB 1 THB = 0.1019 PEN
12 7 2026 1 PEN = 9.7889 THB 1 THB = 0.1022 PEN
13 7 2026 1 PEN = 9.786 THB 1 THB = 0.1022 PEN
14 7 2026 1 PEN = 9.7888 THB 1 THB = 0.1022 PEN
15 7 2026 1 PEN = 9.8853 THB 1 THB = 0.1012 PEN
16 7 2026 1 PEN = 9.9091 THB 1 THB = 0.1009 PEN
17 7 2026 1 PEN = 9.9185 THB 1 THB = 0.1008 PEN
18 7 2026 1 PEN = 9.9262 THB 1 THB = 0.1007 PEN
19 7 2026 1 PEN = 9.9262 THB 1 THB = 0.1007 PEN
20 7 2026 1 PEN = 9.9119 THB 1 THB = 0.1009 PEN
21 7 2026 1 PEN = 9.9101 THB 1 THB = 0.1009 PEN
22 7 2026 1 PEN = 9.9414 THB 1 THB = 0.1006 PEN
23 7 2026 1 PEN = 9.9628 THB 1 THB = 0.1004 PEN
24 7 2026 1 PEN = 9.8994 THB 1 THB = 0.101 PEN
25 7 2026 1 PEN = 9.906 THB 1 THB = 0.1009 PEN

PEN-THBおよびTHB-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats