currencystats247.com

CurrencyStats247 > 為替レート > PEN-THBおよびTHB-PENの為替レート - 2025年

PEN-THBおよびTHB-PENの為替レート - 2025年

PEN-THBおよびTHB-PENの為替レート

下から2025年のPEN-THBおよびTHB-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 9.1221 THB
1 THB = 0.1096 PEN

Jan 2025

日付PEN-THBTHB-PEN
01 1 2025 1 PEN = 9.1205 THB 1 THB = 0.1096 PEN
02 1 2025 1 PEN = 9.1151 THB 1 THB = 0.1097 PEN
03 1 2025 1 PEN = 9.1708 THB 1 THB = 0.109 PEN
04 1 2025 1 PEN = 9.2121 THB 1 THB = 0.1086 PEN
05 1 2025 1 PEN = 9.2121 THB 1 THB = 0.1086 PEN
06 1 2025 1 PEN = 9.1298 THB 1 THB = 0.1095 PEN
07 1 2025 1 PEN = 9.1592 THB 1 THB = 0.1092 PEN
08 1 2025 1 PEN = 9.179 THB 1 THB = 0.1089 PEN
09 1 2025 1 PEN = 9.1686 THB 1 THB = 0.1091 PEN
10 1 2025 1 PEN = 9.1908 THB 1 THB = 0.1088 PEN
11 1 2025 1 PEN = 9.1884 THB 1 THB = 0.1088 PEN
12 1 2025 1 PEN = 9.1884 THB 1 THB = 0.1088 PEN
13 1 2025 1 PEN = 9.2107 THB 1 THB = 0.1086 PEN
14 1 2025 1 PEN = 9.1869 THB 1 THB = 0.1089 PEN
15 1 2025 1 PEN = 9.1985 THB 1 THB = 0.1087 PEN
16 1 2025 1 PEN = 9.1857 THB 1 THB = 0.1089 PEN
17 1 2025 1 PEN = 9.1705 THB 1 THB = 0.109 PEN
18 1 2025 1 PEN = 9.1822 THB 1 THB = 0.1089 PEN
19 1 2025 1 PEN = 9.1822 THB 1 THB = 0.1089 PEN
20 1 2025 1 PEN = 9.1262 THB 1 THB = 0.1096 PEN
21 1 2025 1 PEN = 9.1161 THB 1 THB = 0.1097 PEN
22 1 2025 1 PEN = 9.1049 THB 1 THB = 0.1098 PEN
23 1 2025 1 PEN = 9.1434 THB 1 THB = 0.1094 PEN
24 1 2025 1 PEN = 9.0618 THB 1 THB = 0.1104 PEN
25 1 2025 1 PEN = 9.0614 THB 1 THB = 0.1104 PEN
26 1 2025 1 PEN = 9.0614 THB 1 THB = 0.1104 PEN
27 1 2025 1 PEN = 9.0404 THB 1 THB = 0.1106 PEN
28 1 2025 1 PEN = 9.0519 THB 1 THB = 0.1105 PEN
29 1 2025 1 PEN = 9.0342 THB 1 THB = 0.1107 PEN
30 1 2025 1 PEN = 9.0768 THB 1 THB = 0.1102 PEN
31 1 2025 1 PEN = 9.039 THB 1 THB = 0.1106 PEN

Feb 2025

日付PEN-THBTHB-PEN
01 2 2025 1 PEN = 9.0865 THB 1 THB = 0.1101 PEN
02 2 2025 1 PEN = 9.0728 THB 1 THB = 0.1102 PEN
03 2 2025 1 PEN = 9.1149 THB 1 THB = 0.1097 PEN
04 2 2025 1 PEN = 9.1305 THB 1 THB = 0.1095 PEN
05 2 2025 1 PEN = 9.0386 THB 1 THB = 0.1106 PEN
06 2 2025 1 PEN = 9.0789 THB 1 THB = 0.1101 PEN
07 2 2025 1 PEN = 9.0507 THB 1 THB = 0.1105 PEN
08 2 2025 1 PEN = 9.0795 THB 1 THB = 0.1101 PEN
09 2 2025 1 PEN = 9.0795 THB 1 THB = 0.1101 PEN
10 2 2025 1 PEN = 9.1224 THB 1 THB = 0.1096 PEN
11 2 2025 1 PEN = 9.1809 THB 1 THB = 0.1089 PEN
12 2 2025 1 PEN = 9.1953 THB 1 THB = 0.1088 PEN
13 2 2025 1 PEN = 9.154 THB 1 THB = 0.1092 PEN
14 2 2025 1 PEN = 9.0526 THB 1 THB = 0.1105 PEN
15 2 2025 1 PEN = 9.1072 THB 1 THB = 0.1098 PEN
16 2 2025 1 PEN = 9.1072 THB 1 THB = 0.1098 PEN
17 2 2025 1 PEN = 9.1142 THB 1 THB = 0.1097 PEN
18 2 2025 1 PEN = 9.1128 THB 1 THB = 0.1097 PEN
19 2 2025 1 PEN = 9.1599 THB 1 THB = 0.1092 PEN
20 2 2025 1 PEN = 9.157 THB 1 THB = 0.1092 PEN
21 2 2025 1 PEN = 9.1205 THB 1 THB = 0.1096 PEN
22 2 2025 1 PEN = 9.1093 THB 1 THB = 0.1098 PEN
23 2 2025 1 PEN = 9.1093 THB 1 THB = 0.1098 PEN
24 2 2025 1 PEN = 9.1042 THB 1 THB = 0.1098 PEN
25 2 2025 1 PEN = 9.1641 THB 1 THB = 0.1091 PEN
26 2 2025 1 PEN = 9.1894 THB 1 THB = 0.1088 PEN
27 2 2025 1 PEN = 9.2633 THB 1 THB = 0.108 PEN
28 2 2025 1 PEN = 9.2825 THB 1 THB = 0.1077 PEN

Mar 2025

日付PEN-THBTHB-PEN
01 3 2025 1 PEN = 9.1948 THB 1 THB = 0.1088 PEN
02 3 2025 1 PEN = 9.1863 THB 1 THB = 0.1089 PEN
03 3 2025 1 PEN = 9.2265 THB 1 THB = 0.1084 PEN
04 3 2025 1 PEN = 9.1435 THB 1 THB = 0.1094 PEN
05 3 2025 1 PEN = 9.192 THB 1 THB = 0.1088 PEN
06 3 2025 1 PEN = 9.2364 THB 1 THB = 0.1083 PEN
07 3 2025 1 PEN = 9.1965 THB 1 THB = 0.1087 PEN
08 3 2025 1 PEN = 9.2032 THB 1 THB = 0.1087 PEN
09 3 2025 1 PEN = 9.2282 THB 1 THB = 0.1084 PEN
10 3 2025 1 PEN = 9.1916 THB 1 THB = 0.1088 PEN
11 3 2025 1 PEN = 9.2538 THB 1 THB = 0.1081 PEN
12 3 2025 1 PEN = 9.2233 THB 1 THB = 0.1084 PEN
13 3 2025 1 PEN = 9.2263 THB 1 THB = 0.1084 PEN
14 3 2025 1 PEN = 9.1936 THB 1 THB = 0.1088 PEN
15 3 2025 1 PEN = 9.1896 THB 1 THB = 0.1088 PEN
16 3 2025 1 PEN = 9.159 THB 1 THB = 0.1092 PEN
17 3 2025 1 PEN = 9.1944 THB 1 THB = 0.1088 PEN
18 3 2025 1 PEN = 9.196 THB 1 THB = 0.1087 PEN
19 3 2025 1 PEN = 9.25 THB 1 THB = 0.1081 PEN
20 3 2025 1 PEN = 9.2908 THB 1 THB = 0.1076 PEN
21 3 2025 1 PEN = 9.3222 THB 1 THB = 0.1073 PEN
22 3 2025 1 PEN = 9.3804 THB 1 THB = 0.1066 PEN
23 3 2025 1 PEN = 9.2856 THB 1 THB = 0.1077 PEN
24 3 2025 1 PEN = 9.2864 THB 1 THB = 0.1077 PEN
25 3 2025 1 PEN = 9.329 THB 1 THB = 0.1072 PEN
26 3 2025 1 PEN = 9.3503 THB 1 THB = 0.1069 PEN
27 3 2025 1 PEN = 9.3139 THB 1 THB = 0.1074 PEN
28 3 2025 1 PEN = 9.3401 THB 1 THB = 0.1071 PEN
29 3 2025 1 PEN = 9.3043 THB 1 THB = 0.1075 PEN
30 3 2025 1 PEN = 9.2634 THB 1 THB = 0.108 PEN
31 3 2025 1 PEN = 9.2639 THB 1 THB = 0.1079 PEN

Apr 2025

日付PEN-THBTHB-PEN
01 4 2025 1 PEN = 9.2718 THB 1 THB = 0.1079 PEN
02 4 2025 1 PEN = 9.3126 THB 1 THB = 0.1074 PEN
03 4 2025 1 PEN = 9.2834 THB 1 THB = 0.1077 PEN
04 4 2025 1 PEN = 9.312 THB 1 THB = 0.1074 PEN
05 4 2025 1 PEN = 9.3073 THB 1 THB = 0.1074 PEN
06 4 2025 1 PEN = 9.3073 THB 1 THB = 0.1074 PEN
07 4 2025 1 PEN = 9.3856 THB 1 THB = 0.1065 PEN
08 4 2025 1 PEN = 9.4382 THB 1 THB = 0.106 PEN
09 4 2025 1 PEN = 9.2337 THB 1 THB = 0.1083 PEN
10 4 2025 1 PEN = 9.1441 THB 1 THB = 0.1094 PEN
11 4 2025 1 PEN = 9.0857 THB 1 THB = 0.1101 PEN
12 4 2025 1 PEN = 8.9944 THB 1 THB = 0.1112 PEN
13 4 2025 1 PEN = 8.9575 THB 1 THB = 0.1116 PEN
14 4 2025 1 PEN = 8.9722 THB 1 THB = 0.1115 PEN
15 4 2025 1 PEN = 8.9761 THB 1 THB = 0.1114 PEN
16 4 2025 1 PEN = 8.969 THB 1 THB = 0.1115 PEN
17 4 2025 1 PEN = 8.9292 THB 1 THB = 0.112 PEN
18 4 2025 1 PEN = 8.8618 THB 1 THB = 0.1128 PEN
19 4 2025 1 PEN = 8.8617 THB 1 THB = 0.1128 PEN
20 4 2025 1 PEN = 8.8617 THB 1 THB = 0.1128 PEN
21 4 2025 1 PEN = 8.8618 THB 1 THB = 0.1128 PEN
22 4 2025 1 PEN = 8.9687 THB 1 THB = 0.1115 PEN
23 4 2025 1 PEN = 9.0227 THB 1 THB = 0.1108 PEN
24 4 2025 1 PEN = 9.0679 THB 1 THB = 0.1103 PEN
25 4 2025 1 PEN = 9.1361 THB 1 THB = 0.1095 PEN
26 4 2025 1 PEN = 9.1321 THB 1 THB = 0.1095 PEN
27 4 2025 1 PEN = 9.1321 THB 1 THB = 0.1095 PEN
28 4 2025 1 PEN = 9.1437 THB 1 THB = 0.1094 PEN
29 4 2025 1 PEN = 9.1138 THB 1 THB = 0.1097 PEN
30 4 2025 1 PEN = 9.1192 THB 1 THB = 0.1097 PEN

May 2025

日付PEN-THBTHB-PEN
01 5 2025 1 PEN = 9.1011 THB 1 THB = 0.1099 PEN
02 5 2025 1 PEN = 8.9989 THB 1 THB = 0.1111 PEN
03 5 2025 1 PEN = 9.003 THB 1 THB = 0.1111 PEN
04 5 2025 1 PEN = 9.003 THB 1 THB = 0.1111 PEN
05 5 2025 1 PEN = 9.0217 THB 1 THB = 0.1108 PEN
06 5 2025 1 PEN = 8.9103 THB 1 THB = 0.1122 PEN
07 5 2025 1 PEN = 8.9372 THB 1 THB = 0.1119 PEN
08 5 2025 1 PEN = 8.9909 THB 1 THB = 0.1112 PEN
09 5 2025 1 PEN = 9.0892 THB 1 THB = 0.11 PEN
10 5 2025 1 PEN = 9.0525 THB 1 THB = 0.1105 PEN
11 5 2025 1 PEN = 9.0525 THB 1 THB = 0.1105 PEN
12 5 2025 1 PEN = 9.1759 THB 1 THB = 0.109 PEN
13 5 2025 1 PEN = 9.0911 THB 1 THB = 0.11 PEN
14 5 2025 1 PEN = 9.0578 THB 1 THB = 0.1104 PEN
15 5 2025 1 PEN = 9.0633 THB 1 THB = 0.1103 PEN
16 5 2025 1 PEN = 9.0396 THB 1 THB = 0.1106 PEN
17 5 2025 1 PEN = 9.015 THB 1 THB = 0.1109 PEN
18 5 2025 1 PEN = 9.015 THB 1 THB = 0.1109 PEN
19 5 2025 1 PEN = 8.9624 THB 1 THB = 0.1116 PEN
20 5 2025 1 PEN = 8.9585 THB 1 THB = 0.1116 PEN
21 5 2025 1 PEN = 8.895 THB 1 THB = 0.1124 PEN
22 5 2025 1 PEN = 8.9424 THB 1 THB = 0.1118 PEN
23 5 2025 1 PEN = 8.9128 THB 1 THB = 0.1122 PEN
24 5 2025 1 PEN = 8.8985 THB 1 THB = 0.1124 PEN
25 5 2025 1 PEN = 8.8985 THB 1 THB = 0.1124 PEN
26 5 2025 1 PEN = 8.9032 THB 1 THB = 0.1123 PEN
27 5 2025 1 PEN = 8.9602 THB 1 THB = 0.1116 PEN
28 5 2025 1 PEN = 8.9625 THB 1 THB = 0.1116 PEN
29 5 2025 1 PEN = 8.9767 THB 1 THB = 0.1114 PEN
30 5 2025 1 PEN = 9.0709 THB 1 THB = 0.1102 PEN
31 5 2025 1 PEN = 9.061 THB 1 THB = 0.1104 PEN

Jun 2025

日付PEN-THBTHB-PEN
01 6 2025 1 PEN = 9.061 THB 1 THB = 0.1104 PEN
02 6 2025 1 PEN = 9.0005 THB 1 THB = 0.1111 PEN
03 6 2025 1 PEN = 9.0012 THB 1 THB = 0.1111 PEN
04 6 2025 1 PEN = 9.0316 THB 1 THB = 0.1107 PEN
05 6 2025 1 PEN = 8.9907 THB 1 THB = 0.1112 PEN
06 6 2025 1 PEN = 8.994 THB 1 THB = 0.1112 PEN
07 6 2025 1 PEN = 9.0249 THB 1 THB = 0.1108 PEN
08 6 2025 1 PEN = 9.0249 THB 1 THB = 0.1108 PEN
09 6 2025 1 PEN = 8.9636 THB 1 THB = 0.1116 PEN
10 6 2025 1 PEN = 8.986 THB 1 THB = 0.1113 PEN
11 6 2025 1 PEN = 8.9987 THB 1 THB = 0.1111 PEN
12 6 2025 1 PEN = 8.9345 THB 1 THB = 0.1119 PEN
13 6 2025 1 PEN = 8.9858 THB 1 THB = 0.1113 PEN
14 6 2025 1 PEN = 9.0174 THB 1 THB = 0.1109 PEN
15 6 2025 1 PEN = 9.0174 THB 1 THB = 0.1109 PEN
16 6 2025 1 PEN = 8.9753 THB 1 THB = 0.1114 PEN
17 6 2025 1 PEN = 9.0257 THB 1 THB = 0.1108 PEN
18 6 2025 1 PEN = 9.0371 THB 1 THB = 0.1107 PEN
19 6 2025 1 PEN = 9.129 THB 1 THB = 0.1095 PEN
20 6 2025 1 PEN = 9.1182 THB 1 THB = 0.1097 PEN
21 6 2025 1 PEN = 9.1408 THB 1 THB = 0.1094 PEN
22 6 2025 1 PEN = 9.1408 THB 1 THB = 0.1094 PEN
23 6 2025 1 PEN = 9.1617 THB 1 THB = 0.1092 PEN
24 6 2025 1 PEN = 9.1003 THB 1 THB = 0.1099 PEN
25 6 2025 1 PEN = 9.1204 THB 1 THB = 0.1096 PEN
26 6 2025 1 PEN = 9.0808 THB 1 THB = 0.1101 PEN
27 6 2025 1 PEN = 9.1894 THB 1 THB = 0.1088 PEN
28 6 2025 1 PEN = 9.1786 THB 1 THB = 0.1089 PEN
29 6 2025 1 PEN = 9.1786 THB 1 THB = 0.1089 PEN
30 6 2025 1 PEN = 9.162 THB 1 THB = 0.1091 PEN

Jul 2025

日付PEN-THBTHB-PEN
01 7 2025 1 PEN = 9.1454 THB 1 THB = 0.1093 PEN
02 7 2025 1 PEN = 9.1026 THB 1 THB = 0.1099 PEN
03 7 2025 1 PEN = 9.0852 THB 1 THB = 0.1101 PEN
04 7 2025 1 PEN = 9.1175 THB 1 THB = 0.1097 PEN
05 7 2025 1 PEN = 9.1264 THB 1 THB = 0.1096 PEN
06 7 2025 1 PEN = 9.1264 THB 1 THB = 0.1096 PEN
07 7 2025 1 PEN = 9.1824 THB 1 THB = 0.1089 PEN
08 7 2025 1 PEN = 9.132 THB 1 THB = 0.1095 PEN
09 7 2025 1 PEN = 9.2267 THB 1 THB = 0.1084 PEN
10 7 2025 1 PEN = 9.1886 THB 1 THB = 0.1088 PEN
11 7 2025 1 PEN = 9.1482 THB 1 THB = 0.1093 PEN
12 7 2025 1 PEN = 9.152 THB 1 THB = 0.1093 PEN
13 7 2025 1 PEN = 9.1484 THB 1 THB = 0.1093 PEN
14 7 2025 1 PEN = 9.1188 THB 1 THB = 0.1097 PEN
15 7 2025 1 PEN = 9.0973 THB 1 THB = 0.1099 PEN
16 7 2025 1 PEN = 9.1377 THB 1 THB = 0.1094 PEN
17 7 2025 1 PEN = 9.1695 THB 1 THB = 0.1091 PEN
18 7 2025 1 PEN = 9.1001 THB 1 THB = 0.1099 PEN
19 7 2025 1 PEN = 9.0871 THB 1 THB = 0.11 PEN
20 7 2025 1 PEN = 9.0871 THB 1 THB = 0.11 PEN
21 7 2025 1 PEN = 9.0763 THB 1 THB = 0.1102 PEN
22 7 2025 1 PEN = 9.0584 THB 1 THB = 0.1104 PEN
23 7 2025 1 PEN = 9.0253 THB 1 THB = 0.1108 PEN
24 7 2025 1 PEN = 9.0754 THB 1 THB = 0.1102 PEN
25 7 2025 1 PEN = 9.133 THB 1 THB = 0.1095 PEN
26 7 2025 1 PEN = 9.1551 THB 1 THB = 0.1092 PEN
27 7 2025 1 PEN = 9.1551 THB 1 THB = 0.1092 PEN
28 7 2025 1 PEN = 9.1361 THB 1 THB = 0.1095 PEN
29 7 2025 1 PEN = 9.1496 THB 1 THB = 0.1093 PEN
30 7 2025 1 PEN = 9.1455 THB 1 THB = 0.1093 PEN
31 7 2025 1 PEN = 9.1647 THB 1 THB = 0.1091 PEN

Aug 2025

日付PEN-THBTHB-PEN
01 8 2025 1 PEN = 9.147 THB 1 THB = 0.1093 PEN
02 8 2025 1 PEN = 9.181 THB 1 THB = 0.1089 PEN
03 8 2025 1 PEN = 9.181 THB 1 THB = 0.1089 PEN
04 8 2025 1 PEN = 9.0607 THB 1 THB = 0.1104 PEN
05 8 2025 1 PEN = 9.0757 THB 1 THB = 0.1102 PEN
06 8 2025 1 PEN = 9.1014 THB 1 THB = 0.1099 PEN
07 8 2025 1 PEN = 9.0823 THB 1 THB = 0.1101 PEN
08 8 2025 1 PEN = 9.1565 THB 1 THB = 0.1092 PEN
09 8 2025 1 PEN = 9.1052 THB 1 THB = 0.1098 PEN
10 8 2025 1 PEN = 9.1442 THB 1 THB = 0.1094 PEN
11 8 2025 1 PEN = 9.2012 THB 1 THB = 0.1087 PEN
12 8 2025 1 PEN = 9.2038 THB 1 THB = 0.1087 PEN
13 8 2025 1 PEN = 9.1447 THB 1 THB = 0.1094 PEN
14 8 2025 1 PEN = 9.1443 THB 1 THB = 0.1094 PEN
15 8 2025 1 PEN = 9.1025 THB 1 THB = 0.1099 PEN
16 8 2025 1 PEN = 9.1115 THB 1 THB = 0.1098 PEN
17 8 2025 1 PEN = 9.1176 THB 1 THB = 0.1097 PEN
18 8 2025 1 PEN = 9.1252 THB 1 THB = 0.1096 PEN
19 8 2025 1 PEN = 9.1712 THB 1 THB = 0.109 PEN
20 8 2025 1 PEN = 9.295 THB 1 THB = 0.1076 PEN
21 8 2025 1 PEN = 9.3602 THB 1 THB = 0.1068 PEN
22 8 2025 1 PEN = 9.2998 THB 1 THB = 0.1075 PEN
23 8 2025 1 PEN = 9.2202 THB 1 THB = 0.1085 PEN
24 8 2025 1 PEN = 9.3315 THB 1 THB = 0.1072 PEN
25 8 2025 1 PEN = 9.2738 THB 1 THB = 0.1078 PEN
26 8 2025 1 PEN = 9.2423 THB 1 THB = 0.1082 PEN
27 8 2025 1 PEN = 9.1579 THB 1 THB = 0.1092 PEN
28 8 2025 1 PEN = 9.1046 THB 1 THB = 0.1098 PEN
29 8 2025 1 PEN = 9.1541 THB 1 THB = 0.1092 PEN
30 8 2025 1 PEN = 9.1425 THB 1 THB = 0.1094 PEN
31 8 2025 1 PEN = 9.1425 THB 1 THB = 0.1094 PEN

Sep 2025

日付PEN-THBTHB-PEN
01 9 2025 1 PEN = 9.1523 THB 1 THB = 0.1093 PEN
02 9 2025 1 PEN = 9.1588 THB 1 THB = 0.1092 PEN
03 9 2025 1 PEN = 9.1438 THB 1 THB = 0.1094 PEN
04 9 2025 1 PEN = 9.1423 THB 1 THB = 0.1094 PEN
05 9 2025 1 PEN = 9.134 THB 1 THB = 0.1095 PEN
06 9 2025 1 PEN = 9.1315 THB 1 THB = 0.1095 PEN
07 9 2025 1 PEN = 9.1315 THB 1 THB = 0.1095 PEN
08 9 2025 1 PEN = 9.1313 THB 1 THB = 0.1095 PEN

PEN-THBおよびTHB-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats