currencystats247.com

CurrencyStats247 > 為替レート > PEN-SZLおよびSZL-PENの為替レート - 2026年

PEN-SZLおよびSZL-PENの為替レート - 2026年

PEN-SZLおよびSZL-PENの為替レート

下から2026年のPEN-SZLおよびSZL-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 4.8215 SZL
1 SZL = 0.2074 PEN

Jan 2026

日付PEN-SZLSZL-PEN
01 1 2026 1 PEN = 4.9199 SZL 1 SZL = 0.2033 PEN
02 1 2026 1 PEN = 4.9138 SZL 1 SZL = 0.2035 PEN
03 1 2026 1 PEN = 4.9138 SZL 1 SZL = 0.2035 PEN
04 1 2026 1 PEN = 4.9138 SZL 1 SZL = 0.2035 PEN
05 1 2026 1 PEN = 4.8981 SZL 1 SZL = 0.2042 PEN
06 1 2026 1 PEN = 4.8722 SZL 1 SZL = 0.2052 PEN
07 1 2026 1 PEN = 4.8851 SZL 1 SZL = 0.2047 PEN
08 1 2026 1 PEN = 4.9057 SZL 1 SZL = 0.2038 PEN
09 1 2026 1 PEN = 4.9196 SZL 1 SZL = 0.2033 PEN
10 1 2026 1 PEN = 4.9137 SZL 1 SZL = 0.2035 PEN
11 1 2026 1 PEN = 4.9239 SZL 1 SZL = 0.2031 PEN
12 1 2026 1 PEN = 4.8861 SZL 1 SZL = 0.2047 PEN
13 1 2026 1 PEN = 4.8881 SZL 1 SZL = 0.2046 PEN
14 1 2026 1 PEN = 4.8826 SZL 1 SZL = 0.2048 PEN
15 1 2026 1 PEN = 4.8696 SZL 1 SZL = 0.2054 PEN
16 1 2026 1 PEN = 4.8741 SZL 1 SZL = 0.2052 PEN
17 1 2026 1 PEN = 4.8741 SZL 1 SZL = 0.2052 PEN
18 1 2026 1 PEN = 4.8741 SZL 1 SZL = 0.2052 PEN
19 1 2026 1 PEN = 4.9041 SZL 1 SZL = 0.2039 PEN
20 1 2026 1 PEN = 4.8961 SZL 1 SZL = 0.2042 PEN
21 1 2026 1 PEN = 4.8717 SZL 1 SZL = 0.2053 PEN
22 1 2026 1 PEN = 4.8316 SZL 1 SZL = 0.207 PEN
23 1 2026 1 PEN = 4.8109 SZL 1 SZL = 0.2079 PEN
24 1 2026 1 PEN = 4.8099 SZL 1 SZL = 0.2079 PEN
25 1 2026 1 PEN = 4.8099 SZL 1 SZL = 0.2079 PEN
26 1 2026 1 PEN = 4.7777 SZL 1 SZL = 0.2093 PEN
27 1 2026 1 PEN = 4.7828 SZL 1 SZL = 0.2091 PEN
28 1 2026 1 PEN = 4.7501 SZL 1 SZL = 0.2105 PEN
29 1 2026 1 PEN = 4.7502 SZL 1 SZL = 0.2105 PEN
30 1 2026 1 PEN = 4.7475 SZL 1 SZL = 0.2106 PEN
31 1 2026 1 PEN = 4.7901 SZL 1 SZL = 0.2088 PEN

Feb 2026

日付PEN-SZLSZL-PEN
01 2 2026 1 PEN = 4.7476 SZL 1 SZL = 0.2106 PEN
02 2 2026 1 PEN = 4.7513 SZL 1 SZL = 0.2105 PEN
03 2 2026 1 PEN = 4.7595 SZL 1 SZL = 0.2101 PEN
04 2 2026 1 PEN = 4.7539 SZL 1 SZL = 0.2104 PEN
05 2 2026 1 PEN = 4.8038 SZL 1 SZL = 0.2082 PEN
06 2 2026 1 PEN = 4.7938 SZL 1 SZL = 0.2086 PEN
07 2 2026 1 PEN = 4.7759 SZL 1 SZL = 0.2094 PEN
08 2 2026 1 PEN = 4.7938 SZL 1 SZL = 0.2086 PEN
09 2 2026 1 PEN = 4.7701 SZL 1 SZL = 0.2096 PEN
10 2 2026 1 PEN = 4.7394 SZL 1 SZL = 0.211 PEN
11 2 2026 1 PEN = 4.7279 SZL 1 SZL = 0.2115 PEN
12 2 2026 1 PEN = 4.7304 SZL 1 SZL = 0.2114 PEN
13 2 2026 1 PEN = 4.7828 SZL 1 SZL = 0.2091 PEN
14 2 2026 1 PEN = 4.7828 SZL 1 SZL = 0.2091 PEN
15 2 2026 1 PEN = 4.7828 SZL 1 SZL = 0.2091 PEN
16 2 2026 1 PEN = 4.7589 SZL 1 SZL = 0.2101 PEN
17 2 2026 1 PEN = 4.7925 SZL 1 SZL = 0.2087 PEN
18 2 2026 1 PEN = 4.7863 SZL 1 SZL = 0.2089 PEN
19 2 2026 1 PEN = 4.8292 SZL 1 SZL = 0.2071 PEN
20 2 2026 1 PEN = 4.7944 SZL 1 SZL = 0.2086 PEN
21 2 2026 1 PEN = 4.7944 SZL 1 SZL = 0.2086 PEN
22 2 2026 1 PEN = 4.7944 SZL 1 SZL = 0.2086 PEN
23 2 2026 1 PEN = 4.7944 SZL 1 SZL = 0.2086 PEN
24 2 2026 1 PEN = 4.7636 SZL 1 SZL = 0.2099 PEN
25 2 2026 1 PEN = 4.7342 SZL 1 SZL = 0.2112 PEN
26 2 2026 1 PEN = 4.7352 SZL 1 SZL = 0.2112 PEN
27 2 2026 1 PEN = 4.7419 SZL 1 SZL = 0.2109 PEN
28 2 2026 1 PEN = 4.7419 SZL 1 SZL = 0.2109 PEN

Mar 2026

日付PEN-SZLSZL-PEN
01 3 2026 1 PEN = 4.7419 SZL 1 SZL = 0.2109 PEN
02 3 2026 1 PEN = 4.7759 SZL 1 SZL = 0.2094 PEN
03 3 2026 1 PEN = 4.8638 SZL 1 SZL = 0.2056 PEN
04 3 2026 1 PEN = 4.7875 SZL 1 SZL = 0.2089 PEN
05 3 2026 1 PEN = 4.8379 SZL 1 SZL = 0.2067 PEN
06 3 2026 1 PEN = 4.8572 SZL 1 SZL = 0.2059 PEN
07 3 2026 1 PEN = 4.8575 SZL 1 SZL = 0.2059 PEN
08 3 2026 1 PEN = 4.8575 SZL 1 SZL = 0.2059 PEN
09 3 2026 1 PEN = 4.8191 SZL 1 SZL = 0.2075 PEN
10 3 2026 1 PEN = 4.6669 SZL 1 SZL = 0.2143 PEN
11 3 2026 1 PEN = 4.7773 SZL 1 SZL = 0.2093 PEN
12 3 2026 1 PEN = 4.8289 SZL 1 SZL = 0.2071 PEN
13 3 2026 1 PEN = 4.8682 SZL 1 SZL = 0.2054 PEN
14 3 2026 1 PEN = 4.8688 SZL 1 SZL = 0.2054 PEN
15 3 2026 1 PEN = 4.8688 SZL 1 SZL = 0.2054 PEN
16 3 2026 1 PEN = 4.87 SZL 1 SZL = 0.2053 PEN
17 3 2026 1 PEN = 4.8954 SZL 1 SZL = 0.2043 PEN
18 3 2026 1 PEN = 4.8881 SZL 1 SZL = 0.2046 PEN
19 3 2026 1 PEN = 4.8931 SZL 1 SZL = 0.2044 PEN
20 3 2026 1 PEN = 4.8809 SZL 1 SZL = 0.2049 PEN
21 3 2026 1 PEN = 4.8809 SZL 1 SZL = 0.2049 PEN
22 3 2026 1 PEN = 4.8809 SZL 1 SZL = 0.2049 PEN
23 3 2026 1 PEN = 4.8723 SZL 1 SZL = 0.2052 PEN
24 3 2026 1 PEN = 4.9283 SZL 1 SZL = 0.2029 PEN
25 3 2026 1 PEN = 4.8739 SZL 1 SZL = 0.2052 PEN
26 3 2026 1 PEN = 4.942 SZL 1 SZL = 0.2023 PEN
27 3 2026 1 PEN = 4.929 SZL 1 SZL = 0.2029 PEN
28 3 2026 1 PEN = 4.9604 SZL 1 SZL = 0.2016 PEN
29 3 2026 1 PEN = 4.929 SZL 1 SZL = 0.2029 PEN
30 3 2026 1 PEN = 4.9214 SZL 1 SZL = 0.2032 PEN
31 3 2026 1 PEN = 4.9069 SZL 1 SZL = 0.2038 PEN

Apr 2026

日付PEN-SZLSZL-PEN
01 4 2026 1 PEN = 4.8254 SZL 1 SZL = 0.2072 PEN
02 4 2026 1 PEN = 4.9093 SZL 1 SZL = 0.2037 PEN
03 4 2026 1 PEN = 4.9098 SZL 1 SZL = 0.2037 PEN
04 4 2026 1 PEN = 4.9098 SZL 1 SZL = 0.2037 PEN
05 4 2026 1 PEN = 4.9098 SZL 1 SZL = 0.2037 PEN
06 4 2026 1 PEN = 4.9098 SZL 1 SZL = 0.2037 PEN
07 4 2026 1 PEN = 4.9326 SZL 1 SZL = 0.2027 PEN
08 4 2026 1 PEN = 4.7906 SZL 1 SZL = 0.2087 PEN
09 4 2026 1 PEN = 4.8689 SZL 1 SZL = 0.2054 PEN
10 4 2026 1 PEN = 4.8619 SZL 1 SZL = 0.2057 PEN
11 4 2026 1 PEN = 4.8625 SZL 1 SZL = 0.2057 PEN
12 4 2026 1 PEN = 4.8625 SZL 1 SZL = 0.2057 PEN
13 4 2026 1 PEN = 4.8711 SZL 1 SZL = 0.2053 PEN
14 4 2026 1 PEN = 4.8538 SZL 1 SZL = 0.206 PEN
15 4 2026 1 PEN = 4.8391 SZL 1 SZL = 0.2066 PEN
16 4 2026 1 PEN = 4.7657 SZL 1 SZL = 0.2098 PEN
17 4 2026 1 PEN = 4.7627 SZL 1 SZL = 0.21 PEN
18 4 2026 1 PEN = 4.7627 SZL 1 SZL = 0.21 PEN
19 4 2026 1 PEN = 4.7627 SZL 1 SZL = 0.21 PEN
20 4 2026 1 PEN = 4.7682 SZL 1 SZL = 0.2097 PEN
21 4 2026 1 PEN = 4.7652 SZL 1 SZL = 0.2099 PEN
22 4 2026 1 PEN = 4.7815 SZL 1 SZL = 0.2091 PEN
23 4 2026 1 PEN = 4.7816 SZL 1 SZL = 0.2091 PEN
24 4 2026 1 PEN = 4.7941 SZL 1 SZL = 0.2086 PEN
25 4 2026 1 PEN = 4.7589 SZL 1 SZL = 0.2101 PEN
26 4 2026 1 PEN = 4.7941 SZL 1 SZL = 0.2086 PEN
27 4 2026 1 PEN = 4.7223 SZL 1 SZL = 0.2118 PEN
28 4 2026 1 PEN = 4.7288 SZL 1 SZL = 0.2115 PEN
29 4 2026 1 PEN = 4.7181 SZL 1 SZL = 0.2119 PEN
30 4 2026 1 PEN = 4.7579 SZL 1 SZL = 0.2102 PEN

May 2026

日付PEN-SZLSZL-PEN
01 5 2026 1 PEN = 4.7495 SZL 1 SZL = 0.2105 PEN
02 5 2026 1 PEN = 4.7499 SZL 1 SZL = 0.2105 PEN
03 5 2026 1 PEN = 4.7499 SZL 1 SZL = 0.2105 PEN
04 5 2026 1 PEN = 4.7683 SZL 1 SZL = 0.2097 PEN
05 5 2026 1 PEN = 4.7727 SZL 1 SZL = 0.2095 PEN
06 5 2026 1 PEN = 4.6713 SZL 1 SZL = 0.2141 PEN
07 5 2026 1 PEN = 4.7089 SZL 1 SZL = 0.2124 PEN
08 5 2026 1 PEN = 4.7423 SZL 1 SZL = 0.2109 PEN
09 5 2026 1 PEN = 4.7419 SZL 1 SZL = 0.2109 PEN
10 5 2026 1 PEN = 4.7419 SZL 1 SZL = 0.2109 PEN
11 5 2026 1 PEN = 4.7817 SZL 1 SZL = 0.2091 PEN
12 5 2026 1 PEN = 4.8212 SZL 1 SZL = 0.2074 PEN
13 5 2026 1 PEN = 4.8007 SZL 1 SZL = 0.2083 PEN
14 5 2026 1 PEN = 4.799 SZL 1 SZL = 0.2084 PEN
15 5 2026 1 PEN = 4.8326 SZL 1 SZL = 0.2069 PEN
16 5 2026 1 PEN = 4.8326 SZL 1 SZL = 0.2069 PEN
17 5 2026 1 PEN = 4.8326 SZL 1 SZL = 0.2069 PEN
18 5 2026 1 PEN = 4.8604 SZL 1 SZL = 0.2057 PEN
19 5 2026 1 PEN = 4.8618 SZL 1 SZL = 0.2057 PEN
20 5 2026 1 PEN = 4.8463 SZL 1 SZL = 0.2063 PEN
21 5 2026 1 PEN = 4.8542 SZL 1 SZL = 0.206 PEN
22 5 2026 1 PEN = 4.8368 SZL 1 SZL = 0.2067 PEN
23 5 2026 1 PEN = 4.8368 SZL 1 SZL = 0.2067 PEN
24 5 2026 1 PEN = 4.8368 SZL 1 SZL = 0.2067 PEN
25 5 2026 1 PEN = 4.7925 SZL 1 SZL = 0.2087 PEN
26 5 2026 1 PEN = 4.7957 SZL 1 SZL = 0.2085 PEN
27 5 2026 1 PEN = 4.8004 SZL 1 SZL = 0.2083 PEN
28 5 2026 1 PEN = 4.8049 SZL 1 SZL = 0.2081 PEN
29 5 2026 1 PEN = 4.7774 SZL 1 SZL = 0.2093 PEN
30 5 2026 1 PEN = 4.7773 SZL 1 SZL = 0.2093 PEN
31 5 2026 1 PEN = 4.7773 SZL 1 SZL = 0.2093 PEN

Jun 2026

日付PEN-SZLSZL-PEN
01 6 2026 1 PEN = 4.7769 SZL 1 SZL = 0.2093 PEN
02 6 2026 1 PEN = 4.7553 SZL 1 SZL = 0.2103 PEN
03 6 2026 1 PEN = 4.7702 SZL 1 SZL = 0.2096 PEN

Jul 2026

日付PEN-SZLSZL-PEN
01 7 2026 1 PEN = 4.8073 SZL 1 SZL = 0.208 PEN
02 7 2026 1 PEN = 4.789 SZL 1 SZL = 0.2088 PEN
03 7 2026 1 PEN = 4.766 SZL 1 SZL = 0.2098 PEN
04 7 2026 1 PEN = 4.766 SZL 1 SZL = 0.2098 PEN
05 7 2026 1 PEN = 4.766 SZL 1 SZL = 0.2098 PEN
06 7 2026 1 PEN = 4.7639 SZL 1 SZL = 0.2099 PEN
07 7 2026 1 PEN = 4.7751 SZL 1 SZL = 0.2094 PEN
08 7 2026 1 PEN = 4.8147 SZL 1 SZL = 0.2077 PEN
09 7 2026 1 PEN = 4.8215 SZL 1 SZL = 0.2074 PEN
10 7 2026 1 PEN = 4.7941 SZL 1 SZL = 0.2086 PEN
11 7 2026 1 PEN = 4.8107 SZL 1 SZL = 0.2079 PEN
12 7 2026 1 PEN = 4.794 SZL 1 SZL = 0.2086 PEN
13 7 2026 1 PEN = 4.7967 SZL 1 SZL = 0.2085 PEN
14 7 2026 1 PEN = 4.8148 SZL 1 SZL = 0.2077 PEN
15 7 2026 1 PEN = 4.8137 SZL 1 SZL = 0.2077 PEN
16 7 2026 1 PEN = 4.8252 SZL 1 SZL = 0.2072 PEN
17 7 2026 1 PEN = 4.8612 SZL 1 SZL = 0.2057 PEN
18 7 2026 1 PEN = 4.8613 SZL 1 SZL = 0.2057 PEN
19 7 2026 1 PEN = 4.8613 SZL 1 SZL = 0.2057 PEN
20 7 2026 1 PEN = 4.8617 SZL 1 SZL = 0.2057 PEN
21 7 2026 1 PEN = 4.8398 SZL 1 SZL = 0.2066 PEN
22 7 2026 1 PEN = 4.8398 SZL 1 SZL = 0.2066 PEN
23 7 2026 1 PEN = 4.8346 SZL 1 SZL = 0.2068 PEN
24 7 2026 1 PEN = 4.9624 SZL 1 SZL = 0.2015 PEN
25 7 2026 1 PEN = 4.9465 SZL 1 SZL = 0.2022 PEN
26 7 2026 1 PEN = 4.9465 SZL 1 SZL = 0.2022 PEN

PEN-SZLおよびSZL-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats