currencystats247.com

CurrencyStats247 > 為替レート > PEN-SYPおよびSYP-PENの為替レート - 2025年

PEN-SYPおよびSYP-PENの為替レート - 2025年

PEN-SYPおよびSYP-PENの為替レート

下から2025年のPEN-SYPおよびSYP-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 3304.4291 SYP
1 SYP = 0.0003 PEN

Jan 2025

日付PEN-SYPSYP-PEN
01 1 2025 1 PEN = 670.8004 SYP 1 SYP = 0.0015 PEN
02 1 2025 1 PEN = 668.8342 SYP 1 SYP = 0.0015 PEN
03 1 2025 1 PEN = 669.2377 SYP 1 SYP = 0.0015 PEN
04 1 2025 1 PEN = 670.4825 SYP 1 SYP = 0.0015 PEN
05 1 2025 1 PEN = 670.4825 SYP 1 SYP = 0.0015 PEN
06 1 2025 1 PEN = 667.178 SYP 1 SYP = 0.0015 PEN
07 1 2025 1 PEN = 667.3196 SYP 1 SYP = 0.0015 PEN
08 1 2025 1 PEN = 664.5777 SYP 1 SYP = 0.0015 PEN
09 1 2025 1 PEN = 665.6297 SYP 1 SYP = 0.0015 PEN
10 1 2025 1 PEN = 667.7633 SYP 1 SYP = 0.0015 PEN
11 1 2025 1 PEN = 664.7689 SYP 1 SYP = 0.0015 PEN
12 1 2025 1 PEN = 664.7689 SYP 1 SYP = 0.0015 PEN
13 1 2025 1 PEN = 3446.0679 SYP 1 SYP = 0.0003 PEN
14 1 2025 1 PEN = 3434.6497 SYP 1 SYP = 0.0003 PEN
15 1 2025 1 PEN = 3447.0142 SYP 1 SYP = 0.0003 PEN
16 1 2025 1 PEN = 3452.6512 SYP 1 SYP = 0.0003 PEN
17 1 2025 1 PEN = 3459.0425 SYP 1 SYP = 0.0003 PEN
18 1 2025 1 PEN = 3459.3783 SYP 1 SYP = 0.0003 PEN
19 1 2025 1 PEN = 3459.3783 SYP 1 SYP = 0.0003 PEN
20 1 2025 1 PEN = 3454.5444 SYP 1 SYP = 0.0003 PEN
21 1 2025 1 PEN = 3480.5294 SYP 1 SYP = 0.0003 PEN
22 1 2025 1 PEN = 3499.3216 SYP 1 SYP = 0.0003 PEN
23 1 2025 1 PEN = 3494.1907 SYP 1 SYP = 0.0003 PEN
24 1 2025 1 PEN = 3499.9758 SYP 1 SYP = 0.0003 PEN
25 1 2025 1 PEN = 3507.5881 SYP 1 SYP = 0.0003 PEN
26 1 2025 1 PEN = 3507.5881 SYP 1 SYP = 0.0003 PEN
27 1 2025 1 PEN = 3494.5242 SYP 1 SYP = 0.0003 PEN
28 1 2025 1 PEN = 3472.6184 SYP 1 SYP = 0.0003 PEN
29 1 2025 1 PEN = 3478.8301 SYP 1 SYP = 0.0003 PEN
30 1 2025 1 PEN = 3500.9206 SYP 1 SYP = 0.0003 PEN
31 1 2025 1 PEN = 3496.3485 SYP 1 SYP = 0.0003 PEN

Feb 2025

日付PEN-SYPSYP-PEN
01 2 2025 1 PEN = 3496.3485 SYP 1 SYP = 0.0003 PEN
02 2 2025 1 PEN = 3490.5882 SYP 1 SYP = 0.0003 PEN
03 2 2025 1 PEN = 3489.8434 SYP 1 SYP = 0.0003 PEN
04 2 2025 1 PEN = 3508.7281 SYP 1 SYP = 0.0003 PEN
05 2 2025 1 PEN = 3501.4094 SYP 1 SYP = 0.0003 PEN
06 2 2025 1 PEN = 3497.5916 SYP 1 SYP = 0.0003 PEN
07 2 2025 1 PEN = 3496.3097 SYP 1 SYP = 0.0003 PEN
08 2 2025 1 PEN = 3482.8468 SYP 1 SYP = 0.0003 PEN
09 2 2025 1 PEN = 3482.8468 SYP 1 SYP = 0.0003 PEN
10 2 2025 1 PEN = 3495.5674 SYP 1 SYP = 0.0003 PEN
11 2 2025 1 PEN = 3504.9555 SYP 1 SYP = 0.0003 PEN
12 2 2025 1 PEN = 3503.0066 SYP 1 SYP = 0.0003 PEN
13 2 2025 1 PEN = 3512.3304 SYP 1 SYP = 0.0003 PEN
14 2 2025 1 PEN = 3498.3638 SYP 1 SYP = 0.0003 PEN
15 2 2025 1 PEN = 3510.0324 SYP 1 SYP = 0.0003 PEN
16 2 2025 1 PEN = 3510.0324 SYP 1 SYP = 0.0003 PEN
17 2 2025 1 PEN = 3514.8146 SYP 1 SYP = 0.0003 PEN
18 2 2025 1 PEN = 3517.4602 SYP 1 SYP = 0.0003 PEN
19 2 2025 1 PEN = 3531.734 SYP 1 SYP = 0.0003 PEN
20 2 2025 1 PEN = 3524.835 SYP 1 SYP = 0.0003 PEN
21 2 2025 1 PEN = 3528.3742 SYP 1 SYP = 0.0003 PEN
22 2 2025 1 PEN = 3528.844 SYP 1 SYP = 0.0003 PEN
23 2 2025 1 PEN = 3528.8098 SYP 1 SYP = 0.0003 PEN
24 2 2025 1 PEN = 3532.4578 SYP 1 SYP = 0.0003 PEN
25 2 2025 1 PEN = 3532.0976 SYP 1 SYP = 0.0003 PEN
26 2 2025 1 PEN = 3530.9856 SYP 1 SYP = 0.0003 PEN
27 2 2025 1 PEN = 3551.1537 SYP 1 SYP = 0.0003 PEN
28 2 2025 1 PEN = 3543.0576 SYP 1 SYP = 0.0003 PEN

Mar 2025

日付PEN-SYPSYP-PEN
01 3 2025 1 PEN = 3490.4937 SYP 1 SYP = 0.0003 PEN
02 3 2025 1 PEN = 3490.4581 SYP 1 SYP = 0.0003 PEN
03 3 2025 1 PEN = 3505.1987 SYP 1 SYP = 0.0003 PEN
04 3 2025 1 PEN = 3527.0248 SYP 1 SYP = 0.0003 PEN
05 3 2025 1 PEN = 3547.9042 SYP 1 SYP = 0.0003 PEN
06 3 2025 1 PEN = 3561.4712 SYP 1 SYP = 0.0003 PEN
07 3 2025 1 PEN = 3556.9423 SYP 1 SYP = 0.0003 PEN
08 3 2025 1 PEN = 3554.9886 SYP 1 SYP = 0.0003 PEN
09 3 2025 1 PEN = 3554.6119 SYP 1 SYP = 0.0003 PEN
10 3 2025 1 PEN = 3556.1422 SYP 1 SYP = 0.0003 PEN
11 3 2025 1 PEN = 3552.6842 SYP 1 SYP = 0.0003 PEN
12 3 2025 1 PEN = 3546.7832 SYP 1 SYP = 0.0003 PEN
13 3 2025 1 PEN = 3551.0307 SYP 1 SYP = 0.0003 PEN
14 3 2025 1 PEN = 3546.0928 SYP 1 SYP = 0.0003 PEN
15 3 2025 1 PEN = 3552.8354 SYP 1 SYP = 0.0003 PEN
16 3 2025 1 PEN = 3554.0351 SYP 1 SYP = 0.0003 PEN
17 3 2025 1 PEN = 3554.6759 SYP 1 SYP = 0.0003 PEN
18 3 2025 1 PEN = 3559.6521 SYP 1 SYP = 0.0003 PEN
19 3 2025 1 PEN = 3578.8252 SYP 1 SYP = 0.0003 PEN
20 3 2025 1 PEN = 3587.4812 SYP 1 SYP = 0.0003 PEN
21 3 2025 1 PEN = 3591.012 SYP 1 SYP = 0.0003 PEN
22 3 2025 1 PEN = 3596.1342 SYP 1 SYP = 0.0003 PEN
23 3 2025 1 PEN = 3576.687 SYP 1 SYP = 0.0003 PEN
24 3 2025 1 PEN = 3576.6705 SYP 1 SYP = 0.0003 PEN
25 3 2025 1 PEN = 3569.1083 SYP 1 SYP = 0.0003 PEN
26 3 2025 1 PEN = 3578.1151 SYP 1 SYP = 0.0003 PEN
27 3 2025 1 PEN = 3574.2803 SYP 1 SYP = 0.0003 PEN
28 3 2025 1 PEN = 3571.8167 SYP 1 SYP = 0.0003 PEN
29 3 2025 1 PEN = 3566.3209 SYP 1 SYP = 0.0003 PEN
30 3 2025 1 PEN = 3553.2134 SYP 1 SYP = 0.0003 PEN
31 3 2025 1 PEN = 3553.5518 SYP 1 SYP = 0.0003 PEN

Apr 2025

日付PEN-SYPSYP-PEN
01 4 2025 1 PEN = 3553.9698 SYP 1 SYP = 0.0003 PEN
02 4 2025 1 PEN = 3541.0939 SYP 1 SYP = 0.0003 PEN
03 4 2025 1 PEN = 3538.9453 SYP 1 SYP = 0.0003 PEN
04 4 2025 1 PEN = 3546.2476 SYP 1 SYP = 0.0003 PEN
05 4 2025 1 PEN = 3516.7014 SYP 1 SYP = 0.0003 PEN
06 4 2025 1 PEN = 3516.5455 SYP 1 SYP = 0.0003 PEN
07 4 2025 1 PEN = 3531.287 SYP 1 SYP = 0.0003 PEN
08 4 2025 1 PEN = 3531.6004 SYP 1 SYP = 0.0003 PEN
09 4 2025 1 PEN = 3474.3975 SYP 1 SYP = 0.0003 PEN
10 4 2025 1 PEN = 3459.7517 SYP 1 SYP = 0.0003 PEN
11 4 2025 1 PEN = 3487.5539 SYP 1 SYP = 0.0003 PEN
12 4 2025 1 PEN = 3490.6268 SYP 1 SYP = 0.0003 PEN
13 4 2025 1 PEN = 3487.3377 SYP 1 SYP = 0.0003 PEN
14 4 2025 1 PEN = 3487.0603 SYP 1 SYP = 0.0003 PEN
15 4 2025 1 PEN = 3477.2095 SYP 1 SYP = 0.0003 PEN
16 4 2025 1 PEN = 3474.458 SYP 1 SYP = 0.0003 PEN
17 4 2025 1 PEN = 3490.9087 SYP 1 SYP = 0.0003 PEN
18 4 2025 1 PEN = 3455.3066 SYP 1 SYP = 0.0003 PEN
19 4 2025 1 PEN = 3455.1029 SYP 1 SYP = 0.0003 PEN
20 4 2025 1 PEN = 3455.1478 SYP 1 SYP = 0.0003 PEN
21 4 2025 1 PEN = 3455.1654 SYP 1 SYP = 0.0003 PEN
22 4 2025 1 PEN = 3508.3345 SYP 1 SYP = 0.0003 PEN
23 4 2025 1 PEN = 3516.3013 SYP 1 SYP = 0.0003 PEN
24 4 2025 1 PEN = 3525.6669 SYP 1 SYP = 0.0003 PEN
25 4 2025 1 PEN = 3539.9923 SYP 1 SYP = 0.0003 PEN
26 4 2025 1 PEN = 3543.209 SYP 1 SYP = 0.0003 PEN
27 4 2025 1 PEN = 3543.2184 SYP 1 SYP = 0.0003 PEN
28 4 2025 1 PEN = 3541.952 SYP 1 SYP = 0.0003 PEN
29 4 2025 1 PEN = 3547.4414 SYP 1 SYP = 0.0003 PEN
30 4 2025 1 PEN = 3546.9014 SYP 1 SYP = 0.0003 PEN

May 2025

日付PEN-SYPSYP-PEN
01 5 2025 1 PEN = 3535.5248 SYP 1 SYP = 0.0003 PEN
02 5 2025 1 PEN = 3545.5374 SYP 1 SYP = 0.0003 PEN
03 5 2025 1 PEN = 3537.7851 SYP 1 SYP = 0.0003 PEN
04 5 2025 1 PEN = 3537.9967 SYP 1 SYP = 0.0003 PEN
05 5 2025 1 PEN = 3565.4735 SYP 1 SYP = 0.0003 PEN
06 5 2025 1 PEN = 3548.1608 SYP 1 SYP = 0.0003 PEN
07 5 2025 1 PEN = 3557.8057 SYP 1 SYP = 0.0003 PEN
08 5 2025 1 PEN = 3561.827 SYP 1 SYP = 0.0003 PEN
09 5 2025 1 PEN = 3580.7449 SYP 1 SYP = 0.0003 PEN
10 5 2025 1 PEN = 3570.8486 SYP 1 SYP = 0.0003 PEN
11 5 2025 1 PEN = 3570.9195 SYP 1 SYP = 0.0003 PEN
12 5 2025 1 PEN = 3566.0519 SYP 1 SYP = 0.0003 PEN
13 5 2025 1 PEN = 3558.2232 SYP 1 SYP = 0.0003 PEN
14 5 2025 1 PEN = 3542.6779 SYP 1 SYP = 0.0003 PEN
15 5 2025 1 PEN = 3536.7428 SYP 1 SYP = 0.0003 PEN
16 5 2025 1 PEN = 3528.1428 SYP 1 SYP = 0.0003 PEN
17 5 2025 1 PEN = 3515.131 SYP 1 SYP = 0.0003 PEN
18 5 2025 1 PEN = 3515.1163 SYP 1 SYP = 0.0003 PEN
19 5 2025 1 PEN = 3526.2406 SYP 1 SYP = 0.0003 PEN
20 5 2025 1 PEN = 3524.1864 SYP 1 SYP = 0.0003 PEN
21 5 2025 1 PEN = 3527.6346 SYP 1 SYP = 0.0003 PEN
22 5 2025 1 PEN = 3539.2577 SYP 1 SYP = 0.0003 PEN
23 5 2025 1 PEN = 3552.2775 SYP 1 SYP = 0.0003 PEN
24 5 2025 1 PEN = 3559.6074 SYP 1 SYP = 0.0003 PEN
25 5 2025 1 PEN = 3559.5638 SYP 1 SYP = 0.0003 PEN
26 5 2025 1 PEN = 3551.6404 SYP 1 SYP = 0.0003 PEN
27 5 2025 1 PEN = 3555.6638 SYP 1 SYP = 0.0003 PEN
28 5 2025 1 PEN = 3569.8937 SYP 1 SYP = 0.0003 PEN
29 5 2025 1 PEN = 3569.4791 SYP 1 SYP = 0.0003 PEN
30 5 2025 1 PEN = 3591.3401 SYP 1 SYP = 0.0003 PEN
31 5 2025 1 PEN = 3591.3749 SYP 1 SYP = 0.0003 PEN

Jun 2025

日付PEN-SYPSYP-PEN
01 6 2025 1 PEN = 3591.3755 SYP 1 SYP = 0.0003 PEN
02 6 2025 1 PEN = 3595.1952 SYP 1 SYP = 0.0003 PEN
03 6 2025 1 PEN = 3589.4325 SYP 1 SYP = 0.0003 PEN
04 6 2025 1 PEN = 3589.7995 SYP 1 SYP = 0.0003 PEN
05 6 2025 1 PEN = 3596.6508 SYP 1 SYP = 0.0003 PEN
06 6 2025 1 PEN = 3586.0907 SYP 1 SYP = 0.0003 PEN

PEN-SYPおよびSYP-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats