currencystats247.com

CurrencyStats247 > 為替レート > PEN-SVCおよびSVC-PENの為替レート - 2026年

PEN-SVCおよびSVC-PENの為替レート - 2026年

PEN-SVCおよびSVC-PENの為替レート

下から2026年のPEN-SVCおよびSVC-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 2.5678 SVC
1 SVC = 0.3894 PEN

Jan 2026

日付PEN-SVCSVC-PEN
01 1 2026 1 PEN = 2.6014 SVC 1 SVC = 0.3844 PEN
02 1 2026 1 PEN = 2.6038 SVC 1 SVC = 0.3841 PEN
03 1 2026 1 PEN = 2.6038 SVC 1 SVC = 0.3841 PEN
04 1 2026 1 PEN = 2.6038 SVC 1 SVC = 0.3841 PEN
05 1 2026 1 PEN = 2.6039 SVC 1 SVC = 0.384 PEN
06 1 2026 1 PEN = 2.6017 SVC 1 SVC = 0.3844 PEN
07 1 2026 1 PEN = 2.6026 SVC 1 SVC = 0.3842 PEN
08 1 2026 1 PEN = 2.6023 SVC 1 SVC = 0.3843 PEN
09 1 2026 1 PEN = 2.6016 SVC 1 SVC = 0.3844 PEN
10 1 2026 1 PEN = 2.6023 SVC 1 SVC = 0.3843 PEN
11 1 2026 1 PEN = 2.6039 SVC 1 SVC = 0.384 PEN
12 1 2026 1 PEN = 2.6036 SVC 1 SVC = 0.3841 PEN
13 1 2026 1 PEN = 2.6037 SVC 1 SVC = 0.3841 PEN
14 1 2026 1 PEN = 2.6047 SVC 1 SVC = 0.3839 PEN
15 1 2026 1 PEN = 2.6043 SVC 1 SVC = 0.384 PEN
16 1 2026 1 PEN = 2.6039 SVC 1 SVC = 0.384 PEN
17 1 2026 1 PEN = 2.6039 SVC 1 SVC = 0.384 PEN
18 1 2026 1 PEN = 2.6039 SVC 1 SVC = 0.384 PEN
19 1 2026 1 PEN = 2.6048 SVC 1 SVC = 0.3839 PEN
20 1 2026 1 PEN = 2.6063 SVC 1 SVC = 0.3837 PEN
21 1 2026 1 PEN = 2.6065 SVC 1 SVC = 0.3837 PEN
22 1 2026 1 PEN = 2.6073 SVC 1 SVC = 0.3835 PEN
23 1 2026 1 PEN = 2.6087 SVC 1 SVC = 0.3833 PEN
24 1 2026 1 PEN = 2.6081 SVC 1 SVC = 0.3834 PEN
25 1 2026 1 PEN = 2.6081 SVC 1 SVC = 0.3834 PEN
26 1 2026 1 PEN = 2.6091 SVC 1 SVC = 0.3833 PEN
27 1 2026 1 PEN = 2.6105 SVC 1 SVC = 0.3831 PEN
28 1 2026 1 PEN = 2.615 SVC 1 SVC = 0.3824 PEN
29 1 2026 1 PEN = 2.6151 SVC 1 SVC = 0.3824 PEN
30 1 2026 1 PEN = 2.6169 SVC 1 SVC = 0.3821 PEN
31 1 2026 1 PEN = 2.6168 SVC 1 SVC = 0.3821 PEN

Feb 2026

日付PEN-SVCSVC-PEN
01 2 2026 1 PEN = 2.617 SVC 1 SVC = 0.3821 PEN
02 2 2026 1 PEN = 2.598 SVC 1 SVC = 0.3849 PEN
03 2 2026 1 PEN = 2.5992 SVC 1 SVC = 0.3847 PEN
04 2 2026 1 PEN = 2.6028 SVC 1 SVC = 0.3842 PEN
05 2 2026 1 PEN = 2.6029 SVC 1 SVC = 0.3842 PEN
06 2 2026 1 PEN = 2.6005 SVC 1 SVC = 0.3845 PEN
07 2 2026 1 PEN = 2.5907 SVC 1 SVC = 0.386 PEN
08 2 2026 1 PEN = 2.6005 SVC 1 SVC = 0.3845 PEN
09 2 2026 1 PEN = 2.6054 SVC 1 SVC = 0.3838 PEN
10 2 2026 1 PEN = 2.6058 SVC 1 SVC = 0.3838 PEN
11 2 2026 1 PEN = 2.6062 SVC 1 SVC = 0.3837 PEN
12 2 2026 1 PEN = 2.6074 SVC 1 SVC = 0.3835 PEN
13 2 2026 1 PEN = 2.6081 SVC 1 SVC = 0.3834 PEN
14 2 2026 1 PEN = 2.6081 SVC 1 SVC = 0.3834 PEN
15 2 2026 1 PEN = 2.6081 SVC 1 SVC = 0.3834 PEN
16 2 2026 1 PEN = 2.609 SVC 1 SVC = 0.3833 PEN
17 2 2026 1 PEN = 2.6139 SVC 1 SVC = 0.3826 PEN
18 2 2026 1 PEN = 2.616 SVC 1 SVC = 0.3823 PEN
19 2 2026 1 PEN = 2.6101 SVC 1 SVC = 0.3831 PEN
20 2 2026 1 PEN = 2.6048 SVC 1 SVC = 0.3839 PEN
21 2 2026 1 PEN = 2.6048 SVC 1 SVC = 0.3839 PEN
22 2 2026 1 PEN = 2.6048 SVC 1 SVC = 0.3839 PEN
23 2 2026 1 PEN = 2.6047 SVC 1 SVC = 0.3839 PEN
24 2 2026 1 PEN = 2.6047 SVC 1 SVC = 0.3839 PEN
25 2 2026 1 PEN = 2.6055 SVC 1 SVC = 0.3838 PEN
26 2 2026 1 PEN = 2.609 SVC 1 SVC = 0.3833 PEN
27 2 2026 1 PEN = 2.6079 SVC 1 SVC = 0.3835 PEN
28 2 2026 1 PEN = 2.6079 SVC 1 SVC = 0.3835 PEN

Mar 2026

日付PEN-SVCSVC-PEN
01 3 2026 1 PEN = 2.6079 SVC 1 SVC = 0.3835 PEN
02 3 2026 1 PEN = 2.603 SVC 1 SVC = 0.3842 PEN
03 3 2026 1 PEN = 2.5989 SVC 1 SVC = 0.3848 PEN
04 3 2026 1 PEN = 2.5584 SVC 1 SVC = 0.3909 PEN
05 3 2026 1 PEN = 2.5647 SVC 1 SVC = 0.3899 PEN
06 3 2026 1 PEN = 2.5402 SVC 1 SVC = 0.3937 PEN
07 3 2026 1 PEN = 2.5402 SVC 1 SVC = 0.3937 PEN
08 3 2026 1 PEN = 2.5402 SVC 1 SVC = 0.3937 PEN
09 3 2026 1 PEN = 2.5132 SVC 1 SVC = 0.3979 PEN
10 3 2026 1 PEN = 2.5081 SVC 1 SVC = 0.3987 PEN
11 3 2026 1 PEN = 2.5531 SVC 1 SVC = 0.3917 PEN
12 3 2026 1 PEN = 2.557 SVC 1 SVC = 0.3911 PEN
13 3 2026 1 PEN = 2.5373 SVC 1 SVC = 0.3941 PEN
14 3 2026 1 PEN = 2.5373 SVC 1 SVC = 0.3941 PEN
15 3 2026 1 PEN = 2.5373 SVC 1 SVC = 0.3941 PEN
16 3 2026 1 PEN = 2.5349 SVC 1 SVC = 0.3945 PEN
17 3 2026 1 PEN = 2.5599 SVC 1 SVC = 0.3906 PEN
18 3 2026 1 PEN = 2.5617 SVC 1 SVC = 0.3904 PEN
19 3 2026 1 PEN = 2.5403 SVC 1 SVC = 0.3937 PEN
20 3 2026 1 PEN = 2.5308 SVC 1 SVC = 0.3951 PEN
21 3 2026 1 PEN = 2.5308 SVC 1 SVC = 0.3951 PEN
22 3 2026 1 PEN = 2.5308 SVC 1 SVC = 0.3951 PEN
23 3 2026 1 PEN = 2.5151 SVC 1 SVC = 0.3976 PEN
24 3 2026 1 PEN = 2.5297 SVC 1 SVC = 0.3953 PEN
25 3 2026 1 PEN = 2.5304 SVC 1 SVC = 0.3952 PEN
26 3 2026 1 PEN = 2.5284 SVC 1 SVC = 0.3955 PEN
27 3 2026 1 PEN = 2.5118 SVC 1 SVC = 0.3981 PEN
28 3 2026 1 PEN = 2.5294 SVC 1 SVC = 0.3953 PEN
29 3 2026 1 PEN = 2.5118 SVC 1 SVC = 0.3981 PEN
30 3 2026 1 PEN = 2.5092 SVC 1 SVC = 0.3985 PEN
31 3 2026 1 PEN = 2.5037 SVC 1 SVC = 0.3994 PEN

Apr 2026

日付PEN-SVCSVC-PEN
01 4 2026 1 PEN = 2.5148 SVC 1 SVC = 0.3976 PEN
02 4 2026 1 PEN = 2.5291 SVC 1 SVC = 0.3954 PEN
03 4 2026 1 PEN = 2.5291 SVC 1 SVC = 0.3954 PEN
04 4 2026 1 PEN = 2.5291 SVC 1 SVC = 0.3954 PEN
05 4 2026 1 PEN = 2.5291 SVC 1 SVC = 0.3954 PEN
06 4 2026 1 PEN = 2.5291 SVC 1 SVC = 0.3954 PEN
07 4 2026 1 PEN = 2.5547 SVC 1 SVC = 0.3914 PEN
08 4 2026 1 PEN = 2.5541 SVC 1 SVC = 0.3915 PEN
09 4 2026 1 PEN = 2.5849 SVC 1 SVC = 0.3869 PEN
10 4 2026 1 PEN = 2.5926 SVC 1 SVC = 0.3857 PEN
11 4 2026 1 PEN = 2.5926 SVC 1 SVC = 0.3857 PEN
12 4 2026 1 PEN = 2.5926 SVC 1 SVC = 0.3857 PEN
13 4 2026 1 PEN = 2.5807 SVC 1 SVC = 0.3875 PEN
14 4 2026 1 PEN = 2.5943 SVC 1 SVC = 0.3855 PEN
15 4 2026 1 PEN = 2.5822 SVC 1 SVC = 0.3873 PEN
16 4 2026 1 PEN = 2.5431 SVC 1 SVC = 0.3932 PEN
17 4 2026 1 PEN = 2.5433 SVC 1 SVC = 0.3932 PEN
18 4 2026 1 PEN = 2.5433 SVC 1 SVC = 0.3932 PEN
19 4 2026 1 PEN = 2.5433 SVC 1 SVC = 0.3932 PEN
20 4 2026 1 PEN = 2.5484 SVC 1 SVC = 0.3924 PEN
21 4 2026 1 PEN = 2.5475 SVC 1 SVC = 0.3925 PEN
22 4 2026 1 PEN = 2.5463 SVC 1 SVC = 0.3927 PEN
23 4 2026 1 PEN = 2.5463 SVC 1 SVC = 0.3927 PEN
24 4 2026 1 PEN = 2.5236 SVC 1 SVC = 0.3963 PEN
25 4 2026 1 PEN = 2.5051 SVC 1 SVC = 0.3992 PEN
26 4 2026 1 PEN = 2.5236 SVC 1 SVC = 0.3963 PEN
27 4 2026 1 PEN = 2.5093 SVC 1 SVC = 0.3985 PEN
28 4 2026 1 PEN = 2.4962 SVC 1 SVC = 0.4006 PEN
29 4 2026 1 PEN = 2.4905 SVC 1 SVC = 0.4015 PEN
30 4 2026 1 PEN = 2.4829 SVC 1 SVC = 0.4028 PEN

May 2026

日付PEN-SVCSVC-PEN
01 5 2026 1 PEN = 2.4952 SVC 1 SVC = 0.4008 PEN
02 5 2026 1 PEN = 2.4953 SVC 1 SVC = 0.4008 PEN
03 5 2026 1 PEN = 2.4953 SVC 1 SVC = 0.4008 PEN
04 5 2026 1 PEN = 2.4951 SVC 1 SVC = 0.4008 PEN
05 5 2026 1 PEN = 2.4957 SVC 1 SVC = 0.4007 PEN
06 5 2026 1 PEN = 2.5081 SVC 1 SVC = 0.3987 PEN
07 5 2026 1 PEN = 2.5261 SVC 1 SVC = 0.3959 PEN
08 5 2026 1 PEN = 2.5309 SVC 1 SVC = 0.3951 PEN
09 5 2026 1 PEN = 2.5309 SVC 1 SVC = 0.3951 PEN
10 5 2026 1 PEN = 2.5309 SVC 1 SVC = 0.3951 PEN
11 5 2026 1 PEN = 2.5469 SVC 1 SVC = 0.3926 PEN
12 5 2026 1 PEN = 2.553 SVC 1 SVC = 0.3917 PEN
13 5 2026 1 PEN = 2.5522 SVC 1 SVC = 0.3918 PEN
14 5 2026 1 PEN = 2.5599 SVC 1 SVC = 0.3906 PEN
15 5 2026 1 PEN = 2.5522 SVC 1 SVC = 0.3918 PEN
16 5 2026 1 PEN = 2.5523 SVC 1 SVC = 0.3918 PEN
17 5 2026 1 PEN = 2.5523 SVC 1 SVC = 0.3918 PEN
18 5 2026 1 PEN = 2.548 SVC 1 SVC = 0.3925 PEN
19 5 2026 1 PEN = 2.5568 SVC 1 SVC = 0.3911 PEN
20 5 2026 1 PEN = 2.5562 SVC 1 SVC = 0.3912 PEN
21 5 2026 1 PEN = 2.5639 SVC 1 SVC = 0.39 PEN
22 5 2026 1 PEN = 2.5663 SVC 1 SVC = 0.3897 PEN
23 5 2026 1 PEN = 2.5663 SVC 1 SVC = 0.3897 PEN
24 5 2026 1 PEN = 2.5663 SVC 1 SVC = 0.3897 PEN
25 5 2026 1 PEN = 2.5691 SVC 1 SVC = 0.3892 PEN
26 5 2026 1 PEN = 2.5693 SVC 1 SVC = 0.3892 PEN
27 5 2026 1 PEN = 2.5687 SVC 1 SVC = 0.3893 PEN
28 5 2026 1 PEN = 2.5649 SVC 1 SVC = 0.3899 PEN
29 5 2026 1 PEN = 2.5744 SVC 1 SVC = 0.3884 PEN
30 5 2026 1 PEN = 2.5742 SVC 1 SVC = 0.3885 PEN
31 5 2026 1 PEN = 2.5742 SVC 1 SVC = 0.3885 PEN

Jun 2026

日付PEN-SVCSVC-PEN
01 6 2026 1 PEN = 2.5741 SVC 1 SVC = 0.3885 PEN
02 6 2026 1 PEN = 2.5705 SVC 1 SVC = 0.389 PEN
03 6 2026 1 PEN = 2.5698 SVC 1 SVC = 0.3891 PEN

Jul 2026

日付PEN-SVCSVC-PEN
01 7 2026 1 PEN = 2.5637 SVC 1 SVC = 0.3901 PEN
02 7 2026 1 PEN = 2.5599 SVC 1 SVC = 0.3906 PEN
03 7 2026 1 PEN = 2.5714 SVC 1 SVC = 0.3889 PEN
04 7 2026 1 PEN = 2.5714 SVC 1 SVC = 0.3889 PEN
05 7 2026 1 PEN = 2.5714 SVC 1 SVC = 0.3889 PEN
06 7 2026 1 PEN = 2.5696 SVC 1 SVC = 0.3892 PEN
07 7 2026 1 PEN = 2.574 SVC 1 SVC = 0.3885 PEN
08 7 2026 1 PEN = 2.5685 SVC 1 SVC = 0.3893 PEN
09 7 2026 1 PEN = 2.5723 SVC 1 SVC = 0.3888 PEN
10 7 2026 1 PEN = 2.5757 SVC 1 SVC = 0.3882 PEN
11 7 2026 1 PEN = 2.5799 SVC 1 SVC = 0.3876 PEN
12 7 2026 1 PEN = 2.5757 SVC 1 SVC = 0.3882 PEN
13 7 2026 1 PEN = 2.5668 SVC 1 SVC = 0.3896 PEN
14 7 2026 1 PEN = 2.5557 SVC 1 SVC = 0.3913 PEN
15 7 2026 1 PEN = 2.571 SVC 1 SVC = 0.3889 PEN
16 7 2026 1 PEN = 2.5822 SVC 1 SVC = 0.3873 PEN
17 7 2026 1 PEN = 2.5793 SVC 1 SVC = 0.3877 PEN
18 7 2026 1 PEN = 2.5794 SVC 1 SVC = 0.3877 PEN
19 7 2026 1 PEN = 2.5794 SVC 1 SVC = 0.3877 PEN
20 7 2026 1 PEN = 2.5806 SVC 1 SVC = 0.3875 PEN
21 7 2026 1 PEN = 2.5762 SVC 1 SVC = 0.3882 PEN
22 7 2026 1 PEN = 2.572 SVC 1 SVC = 0.3888 PEN
23 7 2026 1 PEN = 2.5773 SVC 1 SVC = 0.388 PEN
24 7 2026 1 PEN = 2.5712 SVC 1 SVC = 0.3889 PEN
25 7 2026 1 PEN = 2.5724 SVC 1 SVC = 0.3887 PEN
26 7 2026 1 PEN = 2.5724 SVC 1 SVC = 0.3887 PEN

PEN-SVCおよびSVC-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats