currencystats247.com

CurrencyStats247 > 為替レート > PEN-SVCおよびSVC-PENの為替レート - 2025年

PEN-SVCおよびSVC-PENの為替レート - 2025年

PEN-SVCおよびSVC-PENの為替レート

下から2025年のPEN-SVCおよびSVC-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 2.3701 SVC
1 SVC = 0.4219 PEN

Jan 2025

日付PEN-SVCSVC-PEN
01 1 2025 1 PEN = 2.3346 SVC 1 SVC = 0.4283 PEN
02 1 2025 1 PEN = 2.3295 SVC 1 SVC = 0.4293 PEN
03 1 2025 1 PEN = 2.3311 SVC 1 SVC = 0.429 PEN
04 1 2025 1 PEN = 2.3311 SVC 1 SVC = 0.429 PEN
05 1 2025 1 PEN = 2.3311 SVC 1 SVC = 0.429 PEN
06 1 2025 1 PEN = 2.3256 SVC 1 SVC = 0.43 PEN
07 1 2025 1 PEN = 2.325 SVC 1 SVC = 0.4301 PEN
08 1 2025 1 PEN = 2.3171 SVC 1 SVC = 0.4316 PEN
09 1 2025 1 PEN = 2.3177 SVC 1 SVC = 0.4315 PEN
10 1 2025 1 PEN = 2.3253 SVC 1 SVC = 0.4301 PEN
11 1 2025 1 PEN = 2.3253 SVC 1 SVC = 0.4301 PEN
12 1 2025 1 PEN = 2.3253 SVC 1 SVC = 0.4301 PEN
13 1 2025 1 PEN = 2.3199 SVC 1 SVC = 0.4311 PEN
14 1 2025 1 PEN = 2.314 SVC 1 SVC = 0.4322 PEN
15 1 2025 1 PEN = 2.3193 SVC 1 SVC = 0.4312 PEN
16 1 2025 1 PEN = 2.3251 SVC 1 SVC = 0.4301 PEN
17 1 2025 1 PEN = 2.328 SVC 1 SVC = 0.4296 PEN
18 1 2025 1 PEN = 2.328 SVC 1 SVC = 0.4296 PEN
19 1 2025 1 PEN = 2.328 SVC 1 SVC = 0.4296 PEN
20 1 2025 1 PEN = 2.328 SVC 1 SVC = 0.4296 PEN
21 1 2025 1 PEN = 2.3423 SVC 1 SVC = 0.4269 PEN
22 1 2025 1 PEN = 2.3423 SVC 1 SVC = 0.4269 PEN
23 1 2025 1 PEN = 2.3528 SVC 1 SVC = 0.425 PEN
24 1 2025 1 PEN = 2.3561 SVC 1 SVC = 0.4244 PEN
25 1 2025 1 PEN = 2.3561 SVC 1 SVC = 0.4244 PEN
26 1 2025 1 PEN = 2.3561 SVC 1 SVC = 0.4244 PEN
27 1 2025 1 PEN = 2.3518 SVC 1 SVC = 0.4252 PEN
28 1 2025 1 PEN = 2.3388 SVC 1 SVC = 0.4276 PEN
29 1 2025 1 PEN = 2.3426 SVC 1 SVC = 0.4269 PEN
30 1 2025 1 PEN = 2.3548 SVC 1 SVC = 0.4247 PEN
31 1 2025 1 PEN = 2.3521 SVC 1 SVC = 0.4252 PEN

Feb 2025

日付PEN-SVCSVC-PEN
01 2 2025 1 PEN = 2.3521 SVC 1 SVC = 0.4252 PEN
02 2 2025 1 PEN = 2.3521 SVC 1 SVC = 0.4251 PEN
03 2 2025 1 PEN = 2.3476 SVC 1 SVC = 0.426 PEN
04 2 2025 1 PEN = 2.361 SVC 1 SVC = 0.4235 PEN
05 2 2025 1 PEN = 2.3572 SVC 1 SVC = 0.4242 PEN
06 2 2025 1 PEN = 2.3545 SVC 1 SVC = 0.4247 PEN
07 2 2025 1 PEN = 2.3546 SVC 1 SVC = 0.4247 PEN
08 2 2025 1 PEN = 2.3546 SVC 1 SVC = 0.4247 PEN
09 2 2025 1 PEN = 2.3546 SVC 1 SVC = 0.4247 PEN
10 2 2025 1 PEN = 2.3545 SVC 1 SVC = 0.4247 PEN
11 2 2025 1 PEN = 2.3582 SVC 1 SVC = 0.424 PEN
12 2 2025 1 PEN = 2.3577 SVC 1 SVC = 0.4241 PEN
13 2 2025 1 PEN = 2.3578 SVC 1 SVC = 0.4241 PEN
14 2 2025 1 PEN = 2.3549 SVC 1 SVC = 0.4246 PEN
15 2 2025 1 PEN = 2.355 SVC 1 SVC = 0.4246 PEN
16 2 2025 1 PEN = 2.355 SVC 1 SVC = 0.4246 PEN
17 2 2025 1 PEN = 2.3654 SVC 1 SVC = 0.4228 PEN
18 2 2025 1 PEN = 2.369 SVC 1 SVC = 0.4221 PEN
19 2 2025 1 PEN = 2.3759 SVC 1 SVC = 0.4209 PEN
20 2 2025 1 PEN = 2.3723 SVC 1 SVC = 0.4215 PEN
21 2 2025 1 PEN = 2.3758 SVC 1 SVC = 0.4209 PEN
22 2 2025 1 PEN = 2.3758 SVC 1 SVC = 0.4209 PEN
23 2 2025 1 PEN = 2.3758 SVC 1 SVC = 0.4209 PEN
24 2 2025 1 PEN = 2.3767 SVC 1 SVC = 0.4208 PEN
25 2 2025 1 PEN = 2.3752 SVC 1 SVC = 0.421 PEN
26 2 2025 1 PEN = 2.3763 SVC 1 SVC = 0.4208 PEN
27 2 2025 1 PEN = 2.389 SVC 1 SVC = 0.4186 PEN
28 2 2025 1 PEN = 2.3843 SVC 1 SVC = 0.4194 PEN

Mar 2025

日付PEN-SVCSVC-PEN
01 3 2025 1 PEN = 2.3477 SVC 1 SVC = 0.4259 PEN
02 3 2025 1 PEN = 2.3491 SVC 1 SVC = 0.4257 PEN
03 3 2025 1 PEN = 2.3591 SVC 1 SVC = 0.4239 PEN
04 3 2025 1 PEN = 2.3734 SVC 1 SVC = 0.4213 PEN
05 3 2025 1 PEN = 2.3842 SVC 1 SVC = 0.4194 PEN
06 3 2025 1 PEN = 2.3968 SVC 1 SVC = 0.4172 PEN
07 3 2025 1 PEN = 2.3949 SVC 1 SVC = 0.4176 PEN
08 3 2025 1 PEN = 2.3924 SVC 1 SVC = 0.418 PEN
09 3 2025 1 PEN = 2.3949 SVC 1 SVC = 0.4176 PEN
10 3 2025 1 PEN = 2.3932 SVC 1 SVC = 0.4178 PEN
11 3 2025 1 PEN = 2.3909 SVC 1 SVC = 0.4182 PEN
12 3 2025 1 PEN = 2.3884 SVC 1 SVC = 0.4187 PEN
13 3 2025 1 PEN = 2.3894 SVC 1 SVC = 0.4185 PEN
14 3 2025 1 PEN = 2.3865 SVC 1 SVC = 0.419 PEN
15 3 2025 1 PEN = 2.3854 SVC 1 SVC = 0.4192 PEN
16 3 2025 1 PEN = 2.3919 SVC 1 SVC = 0.4181 PEN
17 3 2025 1 PEN = 2.3929 SVC 1 SVC = 0.4179 PEN
18 3 2025 1 PEN = 2.3956 SVC 1 SVC = 0.4174 PEN
19 3 2025 1 PEN = 2.4084 SVC 1 SVC = 0.4152 PEN
20 3 2025 1 PEN = 2.4144 SVC 1 SVC = 0.4142 PEN
21 3 2025 1 PEN = 2.4167 SVC 1 SVC = 0.4138 PEN
22 3 2025 1 PEN = 2.4142 SVC 1 SVC = 0.4142 PEN
23 3 2025 1 PEN = 2.4071 SVC 1 SVC = 0.4154 PEN
24 3 2025 1 PEN = 2.4071 SVC 1 SVC = 0.4154 PEN
25 3 2025 1 PEN = 2.4019 SVC 1 SVC = 0.4163 PEN
26 3 2025 1 PEN = 2.4093 SVC 1 SVC = 0.4151 PEN
27 3 2025 1 PEN = 2.4042 SVC 1 SVC = 0.4159 PEN
28 3 2025 1 PEN = 2.4035 SVC 1 SVC = 0.4161 PEN
29 3 2025 1 PEN = 2.4001 SVC 1 SVC = 0.4166 PEN
30 3 2025 1 PEN = 2.3913 SVC 1 SVC = 0.4182 PEN
31 3 2025 1 PEN = 2.3913 SVC 1 SVC = 0.4182 PEN

Apr 2025

日付PEN-SVCSVC-PEN
01 4 2025 1 PEN = 2.3918 SVC 1 SVC = 0.4181 PEN
02 4 2025 1 PEN = 2.3822 SVC 1 SVC = 0.4198 PEN
03 4 2025 1 PEN = 2.3814 SVC 1 SVC = 0.4199 PEN
04 4 2025 1 PEN = 2.3815 SVC 1 SVC = 0.4199 PEN
05 4 2025 1 PEN = 2.3813 SVC 1 SVC = 0.4199 PEN
06 4 2025 1 PEN = 2.3813 SVC 1 SVC = 0.4199 PEN
07 4 2025 1 PEN = 2.3775 SVC 1 SVC = 0.4206 PEN
08 4 2025 1 PEN = 2.3767 SVC 1 SVC = 0.4208 PEN
09 4 2025 1 PEN = 2.3364 SVC 1 SVC = 0.428 PEN
10 4 2025 1 PEN = 2.3283 SVC 1 SVC = 0.4295 PEN
11 4 2025 1 PEN = 2.347 SVC 1 SVC = 0.4261 PEN
12 4 2025 1 PEN = 2.3443 SVC 1 SVC = 0.4266 PEN
13 4 2025 1 PEN = 2.347 SVC 1 SVC = 0.4261 PEN
14 4 2025 1 PEN = 2.3468 SVC 1 SVC = 0.4261 PEN
15 4 2025 1 PEN = 2.3423 SVC 1 SVC = 0.4269 PEN
16 4 2025 1 PEN = 2.3383 SVC 1 SVC = 0.4277 PEN
17 4 2025 1 PEN = 2.3481 SVC 1 SVC = 0.4259 PEN
18 4 2025 1 PEN = 2.324 SVC 1 SVC = 0.4303 PEN
19 4 2025 1 PEN = 2.3239 SVC 1 SVC = 0.4303 PEN
20 4 2025 1 PEN = 2.3239 SVC 1 SVC = 0.4303 PEN
21 4 2025 1 PEN = 2.324 SVC 1 SVC = 0.4303 PEN
22 4 2025 1 PEN = 2.3608 SVC 1 SVC = 0.4236 PEN
23 4 2025 1 PEN = 2.3661 SVC 1 SVC = 0.4226 PEN
24 4 2025 1 PEN = 2.371 SVC 1 SVC = 0.4218 PEN
25 4 2025 1 PEN = 2.382 SVC 1 SVC = 0.4198 PEN
26 4 2025 1 PEN = 2.3842 SVC 1 SVC = 0.4194 PEN
27 4 2025 1 PEN = 2.3842 SVC 1 SVC = 0.4194 PEN
28 4 2025 1 PEN = 2.3843 SVC 1 SVC = 0.4194 PEN
29 4 2025 1 PEN = 2.3866 SVC 1 SVC = 0.419 PEN
30 4 2025 1 PEN = 2.3864 SVC 1 SVC = 0.419 PEN

May 2025

日付PEN-SVCSVC-PEN
01 5 2025 1 PEN = 2.3861 SVC 1 SVC = 0.4191 PEN
02 5 2025 1 PEN = 2.3867 SVC 1 SVC = 0.419 PEN
03 5 2025 1 PEN = 2.3867 SVC 1 SVC = 0.419 PEN
04 5 2025 1 PEN = 2.3867 SVC 1 SVC = 0.419 PEN
05 5 2025 1 PEN = 2.3973 SVC 1 SVC = 0.4171 PEN
06 5 2025 1 PEN = 2.3873 SVC 1 SVC = 0.4189 PEN
07 5 2025 1 PEN = 2.3942 SVC 1 SVC = 0.4177 PEN
08 5 2025 1 PEN = 2.3947 SVC 1 SVC = 0.4176 PEN
09 5 2025 1 PEN = 2.4083 SVC 1 SVC = 0.4152 PEN
10 5 2025 1 PEN = 2.4022 SVC 1 SVC = 0.4163 PEN
11 5 2025 1 PEN = 2.4022 SVC 1 SVC = 0.4163 PEN
12 5 2025 1 PEN = 2.3953 SVC 1 SVC = 0.4175 PEN
13 5 2025 1 PEN = 2.3934 SVC 1 SVC = 0.4178 PEN
14 5 2025 1 PEN = 2.3871 SVC 1 SVC = 0.4189 PEN
15 5 2025 1 PEN = 2.382 SVC 1 SVC = 0.4198 PEN
16 5 2025 1 PEN = 2.3733 SVC 1 SVC = 0.4213 PEN
17 5 2025 1 PEN = 2.3733 SVC 1 SVC = 0.4213 PEN
18 5 2025 1 PEN = 2.3733 SVC 1 SVC = 0.4213 PEN
19 5 2025 1 PEN = 2.3734 SVC 1 SVC = 0.4213 PEN
20 5 2025 1 PEN = 2.3706 SVC 1 SVC = 0.4218 PEN
21 5 2025 1 PEN = 2.3735 SVC 1 SVC = 0.4213 PEN
22 5 2025 1 PEN = 2.3789 SVC 1 SVC = 0.4204 PEN
23 5 2025 1 PEN = 2.3915 SVC 1 SVC = 0.4181 PEN
24 5 2025 1 PEN = 2.3916 SVC 1 SVC = 0.4181 PEN
25 5 2025 1 PEN = 2.3916 SVC 1 SVC = 0.4181 PEN
26 5 2025 1 PEN = 2.3903 SVC 1 SVC = 0.4184 PEN
27 5 2025 1 PEN = 2.3927 SVC 1 SVC = 0.4179 PEN
28 5 2025 1 PEN = 2.4031 SVC 1 SVC = 0.4161 PEN
29 5 2025 1 PEN = 2.4033 SVC 1 SVC = 0.4161 PEN
30 5 2025 1 PEN = 2.4156 SVC 1 SVC = 0.414 PEN
31 5 2025 1 PEN = 2.4156 SVC 1 SVC = 0.414 PEN

Jun 2025

日付PEN-SVCSVC-PEN
01 6 2025 1 PEN = 2.4156 SVC 1 SVC = 0.414 PEN
02 6 2025 1 PEN = 2.4177 SVC 1 SVC = 0.4136 PEN
03 6 2025 1 PEN = 2.4166 SVC 1 SVC = 0.4138 PEN
04 6 2025 1 PEN = 2.4147 SVC 1 SVC = 0.4141 PEN
05 6 2025 1 PEN = 2.4207 SVC 1 SVC = 0.4131 PEN
06 6 2025 1 PEN = 2.4135 SVC 1 SVC = 0.4143 PEN

PEN-SVCおよびSVC-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats