currencystats247.com

CurrencyStats247 > 為替レート > PEN-STDおよびSTD-PENの為替レート - 2026年

PEN-STDおよびSTD-PENの為替レート - 2026年

PEN-STDおよびSTD-PENの為替レート

下から2026年のPEN-STDおよびSTD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 6075.6094 STD
1 STD = 0.0002 PEN

Jan 2026

日付PEN-STDSTD-PEN
01 1 2026 1 PEN = 6149.0755 STD 1 STD = 0.0002 PEN
02 1 2026 1 PEN = 6160.7662 STD 1 STD = 0.0002 PEN
03 1 2026 1 PEN = 6163.4725 STD 1 STD = 0.0002 PEN
04 1 2026 1 PEN = 6163.4725 STD 1 STD = 0.0002 PEN
05 1 2026 1 PEN = 6159.9067 STD 1 STD = 0.0002 PEN
06 1 2026 1 PEN = 6156.8995 STD 1 STD = 0.0002 PEN
07 1 2026 1 PEN = 6153.1444 STD 1 STD = 0.0002 PEN
08 1 2026 1 PEN = 6153.2282 STD 1 STD = 0.0002 PEN
09 1 2026 1 PEN = 6152.9838 STD 1 STD = 0.0002 PEN
10 1 2026 1 PEN = 6154.5479 STD 1 STD = 0.0002 PEN
11 1 2026 1 PEN = 6154.5479 STD 1 STD = 0.0002 PEN
12 1 2026 1 PEN = 6161.0645 STD 1 STD = 0.0002 PEN
13 1 2026 1 PEN = 6158.298 STD 1 STD = 0.0002 PEN
14 1 2026 1 PEN = 6161.5712 STD 1 STD = 0.0002 PEN
15 1 2026 1 PEN = 6161.8833 STD 1 STD = 0.0002 PEN
16 1 2026 1 PEN = 6160.1469 STD 1 STD = 0.0002 PEN
17 1 2026 1 PEN = 6152.1432 STD 1 STD = 0.0002 PEN
18 1 2026 1 PEN = 6152.1432 STD 1 STD = 0.0002 PEN
19 1 2026 1 PEN = 6164.2436 STD 1 STD = 0.0002 PEN
20 1 2026 1 PEN = 6168.0219 STD 1 STD = 0.0002 PEN
21 1 2026 1 PEN = 6169.1022 STD 1 STD = 0.0002 PEN
22 1 2026 1 PEN = 6169.129 STD 1 STD = 0.0002 PEN
23 1 2026 1 PEN = 6171.758 STD 1 STD = 0.0002 PEN
24 1 2026 1 PEN = 6217.4888 STD 1 STD = 0.0002 PEN
25 1 2026 1 PEN = 6217.4888 STD 1 STD = 0.0002 PEN
26 1 2026 1 PEN = 6171.2357 STD 1 STD = 0.0002 PEN
27 1 2026 1 PEN = 6183.0742 STD 1 STD = 0.0002 PEN
28 1 2026 1 PEN = 6188.9785 STD 1 STD = 0.0002 PEN
29 1 2026 1 PEN = 6182.4906 STD 1 STD = 0.0002 PEN
30 1 2026 1 PEN = 6189.5769 STD 1 STD = 0.0002 PEN
31 1 2026 1 PEN = 6142.738 STD 1 STD = 0.0002 PEN

Feb 2026

日付PEN-STDSTD-PEN
01 2 2026 1 PEN = 6141.6294 STD 1 STD = 0.0002 PEN
02 2 2026 1 PEN = 6138.7731 STD 1 STD = 0.0002 PEN
03 2 2026 1 PEN = 6151.1304 STD 1 STD = 0.0002 PEN
04 2 2026 1 PEN = 6160.3101 STD 1 STD = 0.0002 PEN
05 2 2026 1 PEN = 6155.7223 STD 1 STD = 0.0002 PEN
06 2 2026 1 PEN = 6151.3499 STD 1 STD = 0.0002 PEN
07 2 2026 1 PEN = 6146.3866 STD 1 STD = 0.0002 PEN
08 2 2026 1 PEN = 6169.4799 STD 1 STD = 0.0002 PEN
09 2 2026 1 PEN = 6166.7401 STD 1 STD = 0.0002 PEN
10 2 2026 1 PEN = 6165.6669 STD 1 STD = 0.0002 PEN
11 2 2026 1 PEN = 6163.4507 STD 1 STD = 0.0002 PEN
12 2 2026 1 PEN = 6166.2418 STD 1 STD = 0.0002 PEN
13 2 2026 1 PEN = 6168.9479 STD 1 STD = 0.0002 PEN
14 2 2026 1 PEN = 6175.6331 STD 1 STD = 0.0002 PEN
15 2 2026 1 PEN = 6175.6331 STD 1 STD = 0.0002 PEN
16 2 2026 1 PEN = 6169.774 STD 1 STD = 0.0002 PEN
17 2 2026 1 PEN = 6182.9756 STD 1 STD = 0.0002 PEN
18 2 2026 1 PEN = 6190.413 STD 1 STD = 0.0002 PEN
19 2 2026 1 PEN = 6170.8736 STD 1 STD = 0.0002 PEN
20 2 2026 1 PEN = 6160.9054 STD 1 STD = 0.0002 PEN
21 2 2026 1 PEN = 6175.5674 STD 1 STD = 0.0002 PEN
22 2 2026 1 PEN = 6175.5674 STD 1 STD = 0.0002 PEN
23 2 2026 1 PEN = 6169.4406 STD 1 STD = 0.0002 PEN
24 2 2026 1 PEN = 6159.3115 STD 1 STD = 0.0002 PEN
25 2 2026 1 PEN = 6166.8671 STD 1 STD = 0.0002 PEN
26 2 2026 1 PEN = 6171.3413 STD 1 STD = 0.0002 PEN
27 2 2026 1 PEN = 6171.9372 STD 1 STD = 0.0002 PEN
28 2 2026 1 PEN = 6179.0212 STD 1 STD = 0.0002 PEN

Mar 2026

日付PEN-STDSTD-PEN
01 3 2026 1 PEN = 6179.0212 STD 1 STD = 0.0002 PEN
02 3 2026 1 PEN = 6150.1504 STD 1 STD = 0.0002 PEN
03 3 2026 1 PEN = 6149.7892 STD 1 STD = 0.0002 PEN
04 3 2026 1 PEN = 6056.7182 STD 1 STD = 0.0002 PEN
05 3 2026 1 PEN = 6067.5338 STD 1 STD = 0.0002 PEN
06 3 2026 1 PEN = 6008.116 STD 1 STD = 0.0002 PEN
07 3 2026 1 PEN = 6041.2205 STD 1 STD = 0.0002 PEN
08 3 2026 1 PEN = 6041.2205 STD 1 STD = 0.0002 PEN
09 3 2026 1 PEN = 5944.704 STD 1 STD = 0.0002 PEN
10 3 2026 1 PEN = 5928.0812 STD 1 STD = 0.0002 PEN
11 3 2026 1 PEN = 6040.7128 STD 1 STD = 0.0002 PEN
12 3 2026 1 PEN = 6042.0093 STD 1 STD = 0.0002 PEN
13 3 2026 1 PEN = 5999.563 STD 1 STD = 0.0002 PEN
14 3 2026 1 PEN = 6002.4151 STD 1 STD = 0.0002 PEN
15 3 2026 1 PEN = 6002.4151 STD 1 STD = 0.0002 PEN
16 3 2026 1 PEN = 5997.2796 STD 1 STD = 0.0002 PEN
17 3 2026 1 PEN = 6060.9466 STD 1 STD = 0.0002 PEN
18 3 2026 1 PEN = 6050.9238 STD 1 STD = 0.0002 PEN
19 3 2026 1 PEN = 6006.3508 STD 1 STD = 0.0002 PEN
20 3 2026 1 PEN = 5988.2747 STD 1 STD = 0.0002 PEN
21 3 2026 1 PEN = 5996.9669 STD 1 STD = 0.0002 PEN
22 3 2026 1 PEN = 5996.9669 STD 1 STD = 0.0002 PEN
23 3 2026 1 PEN = 5958.6232 STD 1 STD = 0.0002 PEN
24 3 2026 1 PEN = 5982.4681 STD 1 STD = 0.0002 PEN
25 3 2026 1 PEN = 5982.0206 STD 1 STD = 0.0002 PEN
26 3 2026 1 PEN = 5984.7591 STD 1 STD = 0.0002 PEN
27 3 2026 1 PEN = 5941.1362 STD 1 STD = 0.0002 PEN
28 3 2026 1 PEN = 5982.9333 STD 1 STD = 0.0002 PEN
29 3 2026 1 PEN = 5961.2483 STD 1 STD = 0.0002 PEN
30 3 2026 1 PEN = 5936.0487 STD 1 STD = 0.0002 PEN
31 3 2026 1 PEN = 5925.1191 STD 1 STD = 0.0002 PEN

Apr 2026

日付PEN-STDSTD-PEN
01 4 2026 1 PEN = 5949.9776 STD 1 STD = 0.0002 PEN
02 4 2026 1 PEN = 5981.6746 STD 1 STD = 0.0002 PEN
03 4 2026 1 PEN = 5996.0427 STD 1 STD = 0.0002 PEN
04 4 2026 1 PEN = 5996.0433 STD 1 STD = 0.0002 PEN
05 4 2026 1 PEN = 5996.0433 STD 1 STD = 0.0002 PEN
06 4 2026 1 PEN = 5996.0429 STD 1 STD = 0.0002 PEN
07 4 2026 1 PEN = 6041.923 STD 1 STD = 0.0002 PEN
08 4 2026 1 PEN = 6045.3398 STD 1 STD = 0.0002 PEN
09 4 2026 1 PEN = 6118.7296 STD 1 STD = 0.0002 PEN
10 4 2026 1 PEN = 6134.9396 STD 1 STD = 0.0002 PEN
11 4 2026 1 PEN = 6141.9569 STD 1 STD = 0.0002 PEN
12 4 2026 1 PEN = 6141.9569 STD 1 STD = 0.0002 PEN
13 4 2026 1 PEN = 6107.23 STD 1 STD = 0.0002 PEN
14 4 2026 1 PEN = 6138.6703 STD 1 STD = 0.0002 PEN
15 4 2026 1 PEN = 6108.5912 STD 1 STD = 0.0002 PEN
16 4 2026 1 PEN = 6019.1603 STD 1 STD = 0.0002 PEN
17 4 2026 1 PEN = 6017.4777 STD 1 STD = 0.0002 PEN
18 4 2026 1 PEN = 6005.9239 STD 1 STD = 0.0002 PEN
19 4 2026 1 PEN = 6005.9239 STD 1 STD = 0.0002 PEN
20 4 2026 1 PEN = 6029.6516 STD 1 STD = 0.0002 PEN
21 4 2026 1 PEN = 6026.121 STD 1 STD = 0.0002 PEN
22 4 2026 1 PEN = 6019.9166 STD 1 STD = 0.0002 PEN
23 4 2026 1 PEN = 6002.2611 STD 1 STD = 0.0002 PEN
24 4 2026 1 PEN = 5971.105 STD 1 STD = 0.0002 PEN
25 4 2026 1 PEN = 5935.6909 STD 1 STD = 0.0002 PEN
26 4 2026 1 PEN = 5979.5467 STD 1 STD = 0.0002 PEN
27 4 2026 1 PEN = 5933.3804 STD 1 STD = 0.0002 PEN
28 4 2026 1 PEN = 5905.6981 STD 1 STD = 0.0002 PEN
29 4 2026 1 PEN = 5889.0708 STD 1 STD = 0.0002 PEN
30 4 2026 1 PEN = 5871.6303 STD 1 STD = 0.0002 PEN

May 2026

日付PEN-STDSTD-PEN
01 5 2026 1 PEN = 5900.7277 STD 1 STD = 0.0002 PEN
02 5 2026 1 PEN = 5901.0565 STD 1 STD = 0.0002 PEN
03 5 2026 1 PEN = 5901.0565 STD 1 STD = 0.0002 PEN
04 5 2026 1 PEN = 5900.2058 STD 1 STD = 0.0002 PEN
05 5 2026 1 PEN = 5901.6417 STD 1 STD = 0.0002 PEN
06 5 2026 1 PEN = 5931.4825 STD 1 STD = 0.0002 PEN
07 5 2026 1 PEN = 5973.636 STD 1 STD = 0.0002 PEN
08 5 2026 1 PEN = 5987.1689 STD 1 STD = 0.0002 PEN
09 5 2026 1 PEN = 6002.4354 STD 1 STD = 0.0002 PEN
10 5 2026 1 PEN = 6002.4354 STD 1 STD = 0.0002 PEN
11 5 2026 1 PEN = 6026.5152 STD 1 STD = 0.0002 PEN
12 5 2026 1 PEN = 6039.445 STD 1 STD = 0.0002 PEN
13 5 2026 1 PEN = 6037.1172 STD 1 STD = 0.0002 PEN
14 5 2026 1 PEN = 6054.4216 STD 1 STD = 0.0002 PEN
15 5 2026 1 PEN = 6034.8424 STD 1 STD = 0.0002 PEN
16 5 2026 1 PEN = 6025.6178 STD 1 STD = 0.0002 PEN
17 5 2026 1 PEN = 6025.6178 STD 1 STD = 0.0002 PEN
18 5 2026 1 PEN = 6027.9383 STD 1 STD = 0.0002 PEN
19 5 2026 1 PEN = 6047.155 STD 1 STD = 0.0002 PEN
20 5 2026 1 PEN = 6044.8992 STD 1 STD = 0.0002 PEN
21 5 2026 1 PEN = 6067.0527 STD 1 STD = 0.0002 PEN
22 5 2026 1 PEN = 6068.9586 STD 1 STD = 0.0002 PEN
23 5 2026 1 PEN = 6076.7569 STD 1 STD = 0.0002 PEN
24 5 2026 1 PEN = 6076.7569 STD 1 STD = 0.0002 PEN
25 5 2026 1 PEN = 6077.1349 STD 1 STD = 0.0002 PEN
26 5 2026 1 PEN = 6078.5047 STD 1 STD = 0.0002 PEN
27 5 2026 1 PEN = 6076.6869 STD 1 STD = 0.0002 PEN
28 5 2026 1 PEN = 6069.735 STD 1 STD = 0.0002 PEN
29 5 2026 1 PEN = 6088.9192 STD 1 STD = 0.0002 PEN
30 5 2026 1 PEN = 6088.5293 STD 1 STD = 0.0002 PEN
31 5 2026 1 PEN = 6088.5293 STD 1 STD = 0.0002 PEN

Jun 2026

日付PEN-STDSTD-PEN
01 6 2026 1 PEN = 6087.4916 STD 1 STD = 0.0002 PEN
02 6 2026 1 PEN = 6081.3448 STD 1 STD = 0.0002 PEN
03 6 2026 1 PEN = 6079.5929 STD 1 STD = 0.0002 PEN

Jul 2026

日付PEN-STDSTD-PEN
01 7 2026 1 PEN = 6062.7035 STD 1 STD = 0.0002 PEN
02 7 2026 1 PEN = 6056.3692 STD 1 STD = 0.0002 PEN
03 7 2026 1 PEN = 6086.883 STD 1 STD = 0.0002 PEN
04 7 2026 1 PEN = 6080.9051 STD 1 STD = 0.0002 PEN
05 7 2026 1 PEN = 6080.9051 STD 1 STD = 0.0002 PEN
06 7 2026 1 PEN = 6077.0714 STD 1 STD = 0.0002 PEN
07 7 2026 1 PEN = 6089.2109 STD 1 STD = 0.0002 PEN
08 7 2026 1 PEN = 6075.6491 STD 1 STD = 0.0002 PEN
09 7 2026 1 PEN = 6085.9335 STD 1 STD = 0.0002 PEN
10 7 2026 1 PEN = 6091.1166 STD 1 STD = 0.0002 PEN
11 7 2026 1 PEN = 6101.0921 STD 1 STD = 0.0002 PEN
12 7 2026 1 PEN = 6086.5608 STD 1 STD = 0.0002 PEN
13 7 2026 1 PEN = 6067.6235 STD 1 STD = 0.0002 PEN
14 7 2026 1 PEN = 6046.2636 STD 1 STD = 0.0002 PEN
15 7 2026 1 PEN = 6082.5756 STD 1 STD = 0.0002 PEN
16 7 2026 1 PEN = 6109.2087 STD 1 STD = 0.0002 PEN
17 7 2026 1 PEN = 6103.3708 STD 1 STD = 0.0002 PEN
18 7 2026 1 PEN = 6109.1112 STD 1 STD = 0.0002 PEN
19 7 2026 1 PEN = 6109.1112 STD 1 STD = 0.0002 PEN
20 7 2026 1 PEN = 6104.3659 STD 1 STD = 0.0002 PEN
21 7 2026 1 PEN = 6093.8418 STD 1 STD = 0.0002 PEN
22 7 2026 1 PEN = 6084.817 STD 1 STD = 0.0002 PEN
23 7 2026 1 PEN = 6095.7709 STD 1 STD = 0.0002 PEN
24 7 2026 1 PEN = 6083.912 STD 1 STD = 0.0002 PEN
25 7 2026 1 PEN = 6083.162 STD 1 STD = 0.0002 PEN

PEN-STDおよびSTD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats