currencystats247.com

CurrencyStats247 > 為替レート > PEN-STDおよびSTD-PENの為替レート - 2025年

PEN-STDおよびSTD-PENの為替レート - 2025年

PEN-STDおよびSTD-PENの為替レート

下から2025年のPEN-STDおよびSTD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 5606.4277 STD
1 STD = 0.0002 PEN

Jan 2025

日付PEN-STDSTD-PEN
01 1 2025 1 PEN = 5525.9891 STD 1 STD = 0.0002 PEN
02 1 2025 1 PEN = 5509.7915 STD 1 STD = 0.0002 PEN
03 1 2025 1 PEN = 5513.1153 STD 1 STD = 0.0002 PEN
04 1 2025 1 PEN = 5523.3702 STD 1 STD = 0.0002 PEN
05 1 2025 1 PEN = 5523.3702 STD 1 STD = 0.0002 PEN
06 1 2025 1 PEN = 5496.1477 STD 1 STD = 0.0002 PEN
07 1 2025 1 PEN = 5497.3147 STD 1 STD = 0.0002 PEN
08 1 2025 1 PEN = 5474.7269 STD 1 STD = 0.0002 PEN
09 1 2025 1 PEN = 5483.3927 STD 1 STD = 0.0002 PEN
10 1 2025 1 PEN = 5500.9698 STD 1 STD = 0.0002 PEN
11 1 2025 1 PEN = 5476.3021 STD 1 STD = 0.0002 PEN
12 1 2025 1 PEN = 5476.3021 STD 1 STD = 0.0002 PEN
13 1 2025 1 PEN = 5485.8211 STD 1 STD = 0.0002 PEN
14 1 2025 1 PEN = 5467.6446 STD 1 STD = 0.0002 PEN
15 1 2025 1 PEN = 5487.3277 STD 1 STD = 0.0002 PEN
16 1 2025 1 PEN = 5496.3013 STD 1 STD = 0.0002 PEN
17 1 2025 1 PEN = 5506.4756 STD 1 STD = 0.0002 PEN
18 1 2025 1 PEN = 5507.0102 STD 1 STD = 0.0002 PEN
19 1 2025 1 PEN = 5507.0102 STD 1 STD = 0.0002 PEN
20 1 2025 1 PEN = 5499.3151 STD 1 STD = 0.0002 PEN
21 1 2025 1 PEN = 5540.6808 STD 1 STD = 0.0002 PEN
22 1 2025 1 PEN = 5570.5962 STD 1 STD = 0.0002 PEN
23 1 2025 1 PEN = 5562.4283 STD 1 STD = 0.0002 PEN
24 1 2025 1 PEN = 5571.6376 STD 1 STD = 0.0002 PEN
25 1 2025 1 PEN = 5583.7557 STD 1 STD = 0.0002 PEN
26 1 2025 1 PEN = 5583.7557 STD 1 STD = 0.0002 PEN
27 1 2025 1 PEN = 5562.9593 STD 1 STD = 0.0002 PEN
28 1 2025 1 PEN = 5528.0872 STD 1 STD = 0.0002 PEN
29 1 2025 1 PEN = 5537.9756 STD 1 STD = 0.0002 PEN
30 1 2025 1 PEN = 5573.1416 STD 1 STD = 0.0002 PEN
31 1 2025 1 PEN = 5565.8633 STD 1 STD = 0.0002 PEN

Feb 2025

日付PEN-STDSTD-PEN
01 2 2025 1 PEN = 5565.8633 STD 1 STD = 0.0002 PEN
02 2 2025 1 PEN = 5556.6935 STD 1 STD = 0.0002 PEN
03 2 2025 1 PEN = 5555.5078 STD 1 STD = 0.0002 PEN
04 2 2025 1 PEN = 5585.5705 STD 1 STD = 0.0002 PEN
05 2 2025 1 PEN = 5573.9198 STD 1 STD = 0.0002 PEN
06 2 2025 1 PEN = 5567.8423 STD 1 STD = 0.0002 PEN
07 2 2025 1 PEN = 5565.8016 STD 1 STD = 0.0002 PEN
08 2 2025 1 PEN = 5544.3699 STD 1 STD = 0.0002 PEN
09 2 2025 1 PEN = 5544.3699 STD 1 STD = 0.0002 PEN
10 2 2025 1 PEN = 5564.62 STD 1 STD = 0.0002 PEN
11 2 2025 1 PEN = 5579.5648 STD 1 STD = 0.0002 PEN
12 2 2025 1 PEN = 5576.4624 STD 1 STD = 0.0002 PEN
13 2 2025 1 PEN = 5590.8682 STD 1 STD = 0.0002 PEN
14 2 2025 1 PEN = 5568.6362 STD 1 STD = 0.0002 PEN
15 2 2025 1 PEN = 5587.2103 STD 1 STD = 0.0002 PEN
16 2 2025 1 PEN = 5587.2103 STD 1 STD = 0.0002 PEN
17 2 2025 1 PEN = 5594.8225 STD 1 STD = 0.0002 PEN
18 2 2025 1 PEN = 5599.4881 STD 1 STD = 0.0002 PEN
19 2 2025 1 PEN = 5622.2014 STD 1 STD = 0.0002 PEN
20 2 2025 1 PEN = 5611.4766 STD 1 STD = 0.0002 PEN
21 2 2025 1 PEN = 5616.9042 STD 1 STD = 0.0002 PEN
22 2 2025 1 PEN = 5617.6013 STD 1 STD = 0.0002 PEN
23 2 2025 1 PEN = 5617.6013 STD 1 STD = 0.0002 PEN
24 2 2025 1 PEN = 5623.3778 STD 1 STD = 0.0002 PEN
25 2 2025 1 PEN = 5622.7941 STD 1 STD = 0.0002 PEN
26 2 2025 1 PEN = 5620.9485 STD 1 STD = 0.0002 PEN
27 2 2025 1 PEN = 5653.2116 STD 1 STD = 0.0002 PEN
28 2 2025 1 PEN = 5640.1543 STD 1 STD = 0.0002 PEN

Mar 2025

日付PEN-STDSTD-PEN
01 3 2025 1 PEN = 5556.4472 STD 1 STD = 0.0002 PEN
02 3 2025 1 PEN = 5556.5651 STD 1 STD = 0.0002 PEN
03 3 2025 1 PEN = 5580.0007 STD 1 STD = 0.0002 PEN
04 3 2025 1 PEN = 5614.4447 STD 1 STD = 0.0002 PEN
05 3 2025 1 PEN = 5647.9257 STD 1 STD = 0.0002 PEN
06 3 2025 1 PEN = 5669.5921 STD 1 STD = 0.0002 PEN
07 3 2025 1 PEN = 5662.3509 STD 1 STD = 0.0002 PEN
08 3 2025 1 PEN = 5659.0088 STD 1 STD = 0.0002 PEN
09 3 2025 1 PEN = 5658.4092 STD 1 STD = 0.0002 PEN
10 3 2025 1 PEN = 5661.087 STD 1 STD = 0.0002 PEN
11 3 2025 1 PEN = 5655.7017 STD 1 STD = 0.0002 PEN
12 3 2025 1 PEN = 5646.0233 STD 1 STD = 0.0002 PEN
13 3 2025 1 PEN = 5652.91 STD 1 STD = 0.0002 PEN
14 3 2025 1 PEN = 5645.0579 STD 1 STD = 0.0002 PEN
15 3 2025 1 PEN = 5655.6604 STD 1 STD = 0.0002 PEN
16 3 2025 1 PEN = 5657.758 STD 1 STD = 0.0002 PEN
17 3 2025 1 PEN = 5658.7409 STD 1 STD = 0.0002 PEN
18 3 2025 1 PEN = 5666.6685 STD 1 STD = 0.0002 PEN
19 3 2025 1 PEN = 5697.212 STD 1 STD = 0.0002 PEN
20 3 2025 1 PEN = 5711.0359 STD 1 STD = 0.0002 PEN
21 3 2025 1 PEN = 5716.6433 STD 1 STD = 0.0002 PEN
22 3 2025 1 PEN = 5724.587 STD 1 STD = 0.0002 PEN
23 3 2025 1 PEN = 5693.8175 STD 1 STD = 0.0002 PEN
24 3 2025 1 PEN = 5693.787 STD 1 STD = 0.0002 PEN
25 3 2025 1 PEN = 5681.7115 STD 1 STD = 0.0002 PEN
26 3 2025 1 PEN = 5696.0639 STD 1 STD = 0.0002 PEN
27 3 2025 1 PEN = 5689.9804 STD 1 STD = 0.0002 PEN
28 3 2025 1 PEN = 5686.0855 STD 1 STD = 0.0002 PEN
29 3 2025 1 PEN = 5677.1965 STD 1 STD = 0.0002 PEN
30 3 2025 1 PEN = 5656.4501 STD 1 STD = 0.0002 PEN
31 3 2025 1 PEN = 5657.0032 STD 1 STD = 0.0002 PEN

Apr 2025

日付PEN-STDSTD-PEN
01 4 2025 1 PEN = 5657.6541 STD 1 STD = 0.0002 PEN
02 4 2025 1 PEN = 5637.1567 STD 1 STD = 0.0002 PEN
03 4 2025 1 PEN = 5633.3696 STD 1 STD = 0.0002 PEN
04 4 2025 1 PEN = 5645.5513 STD 1 STD = 0.0002 PEN
05 4 2025 1 PEN = 5598.0854 STD 1 STD = 0.0002 PEN
06 4 2025 1 PEN = 5598.0854 STD 1 STD = 0.0002 PEN
07 4 2025 1 PEN = 5621.5494 STD 1 STD = 0.0002 PEN
08 4 2025 1 PEN = 5622.1722 STD 1 STD = 0.0002 PEN
09 4 2025 1 PEN = 5530.9488 STD 1 STD = 0.0002 PEN
10 4 2025 1 PEN = 5507.4696 STD 1 STD = 0.0002 PEN
11 4 2025 1 PEN = 5551.8209 STD 1 STD = 0.0002 PEN
12 4 2025 1 PEN = 5556.8809 STD 1 STD = 0.0002 PEN
13 4 2025 1 PEN = 5551.6287 STD 1 STD = 0.0002 PEN
14 4 2025 1 PEN = 5551.1647 STD 1 STD = 0.0002 PEN
15 4 2025 1 PEN = 5535.4561 STD 1 STD = 0.0002 PEN
16 4 2025 1 PEN = 5531.0166 STD 1 STD = 0.0002 PEN
17 4 2025 1 PEN = 5557.4034 STD 1 STD = 0.0002 PEN
18 4 2025 1 PEN = 5500.4088 STD 1 STD = 0.0002 PEN
19 4 2025 1 PEN = 5500.3369 STD 1 STD = 0.0002 PEN
20 4 2025 1 PEN = 5500.3369 STD 1 STD = 0.0002 PEN
21 4 2025 1 PEN = 5500.3638 STD 1 STD = 0.0002 PEN
22 4 2025 1 PEN = 5584.965 STD 1 STD = 0.0002 PEN
23 4 2025 1 PEN = 5597.6489 STD 1 STD = 0.0002 PEN
24 4 2025 1 PEN = 5612.4712 STD 1 STD = 0.0002 PEN
25 4 2025 1 PEN = 5635.4239 STD 1 STD = 0.0002 PEN
26 4 2025 1 PEN = 5640.5398 STD 1 STD = 0.0002 PEN
27 4 2025 1 PEN = 5640.5389 STD 1 STD = 0.0002 PEN
28 4 2025 1 PEN = 5638.492 STD 1 STD = 0.0002 PEN
29 4 2025 1 PEN = 5647.2153 STD 1 STD = 0.0002 PEN
30 4 2025 1 PEN = 5646.5953 STD 1 STD = 0.0002 PEN

May 2025

日付PEN-STDSTD-PEN
01 5 2025 1 PEN = 5628.0637 STD 1 STD = 0.0002 PEN
02 5 2025 1 PEN = 5644.2263 STD 1 STD = 0.0002 PEN
03 5 2025 1 PEN = 5632.2438 STD 1 STD = 0.0002 PEN
04 5 2025 1 PEN = 5632.2438 STD 1 STD = 0.0002 PEN
05 5 2025 1 PEN = 5675.9622 STD 1 STD = 0.0002 PEN
06 5 2025 1 PEN = 5648.3648 STD 1 STD = 0.0002 PEN
07 5 2025 1 PEN = 5663.8518 STD 1 STD = 0.0002 PEN
08 5 2025 1 PEN = 5670.1522 STD 1 STD = 0.0002 PEN
09 5 2025 1 PEN = 5699.0878 STD 1 STD = 0.0002 PEN
10 5 2025 1 PEN = 5684.6368 STD 1 STD = 0.0002 PEN
11 5 2025 1 PEN = 5684.6368 STD 1 STD = 0.0002 PEN
12 5 2025 1 PEN = 5676.8847 STD 1 STD = 0.0002 PEN
13 5 2025 1 PEN = 5663.7897 STD 1 STD = 0.0002 PEN
14 5 2025 1 PEN = 5639.7437 STD 1 STD = 0.0002 PEN
15 5 2025 1 PEN = 5630.4453 STD 1 STD = 0.0002 PEN
16 5 2025 1 PEN = 5616.505 STD 1 STD = 0.0002 PEN
17 5 2025 1 PEN = 5595.8038 STD 1 STD = 0.0002 PEN
18 5 2025 1 PEN = 5595.8038 STD 1 STD = 0.0002 PEN
19 5 2025 1 PEN = 5613.5085 STD 1 STD = 0.0002 PEN
20 5 2025 1 PEN = 5610.194 STD 1 STD = 0.0002 PEN
21 5 2025 1 PEN = 5615.4595 STD 1 STD = 0.0002 PEN
22 5 2025 1 PEN = 5634.1212 STD 1 STD = 0.0002 PEN
23 5 2025 1 PEN = 5655.2462 STD 1 STD = 0.0002 PEN
24 5 2025 1 PEN = 5666.5861 STD 1 STD = 0.0002 PEN
25 5 2025 1 PEN = 5666.5861 STD 1 STD = 0.0002 PEN
26 5 2025 1 PEN = 5653.9477 STD 1 STD = 0.0002 PEN
27 5 2025 1 PEN = 5660.3509 STD 1 STD = 0.0002 PEN
28 5 2025 1 PEN = 5683.0112 STD 1 STD = 0.0002 PEN
29 5 2025 1 PEN = 5682.4004 STD 1 STD = 0.0002 PEN
30 5 2025 1 PEN = 5717.2039 STD 1 STD = 0.0002 PEN
31 5 2025 1 PEN = 5717.2035 STD 1 STD = 0.0002 PEN

Jun 2025

日付PEN-STDSTD-PEN
01 6 2025 1 PEN = 5717.2035 STD 1 STD = 0.0002 PEN
02 6 2025 1 PEN = 5723.2827 STD 1 STD = 0.0002 PEN
03 6 2025 1 PEN = 5714.1258 STD 1 STD = 0.0002 PEN
04 6 2025 1 PEN = 5714.691 STD 1 STD = 0.0002 PEN
05 6 2025 1 PEN = 5725.4152 STD 1 STD = 0.0002 PEN
06 6 2025 1 PEN = 5708.7998 STD 1 STD = 0.0002 PEN
07 6 2025 1 PEN = 5669.0667 STD 1 STD = 0.0002 PEN

PEN-STDおよびSTD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats