CurrencyStats247

PEN-STDおよびSTD-PENの為替レート - 2025年

PEN-STDおよびSTD-PENの為替レート

下から2025年のPEN-STDおよびSTD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 5776.1632 STD

1 STD = 0.0002 PEN

１年２年３年

PENからSTDSTDからPEN

Jan 2025

日付	PEN-STD	STD-PEN
01 1 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 1 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 1 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 1 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 1 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 1 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 1 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 1 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 1 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 1 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 1 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 1 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 1 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 1 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 1 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 1 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 1 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 1 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 1 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 1 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 1 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 1 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 1 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 1 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 1 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 1 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 1 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 1 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 1 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 1 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 1 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

日付	PEN-STD	STD-PEN
01 2 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 2 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 2 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 2 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 2 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 2 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 2 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 2 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 2 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 2 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 2 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 2 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 2 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 2 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 2 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 2 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 2 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 2 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 2 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 2 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 2 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 2 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 2 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 2 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 2 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 2 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 2 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 2 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

日付	PEN-STD	STD-PEN
01 3 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 3 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 3 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 3 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 3 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 3 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 3 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 3 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 3 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 3 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 3 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 3 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 3 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 3 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 3 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 3 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 3 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 3 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 3 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 3 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 3 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 3 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 3 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 3 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 3 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 3 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 3 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 3 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 3 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 3 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 3 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

日付	PEN-STD	STD-PEN
01 4 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 4 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 4 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 4 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 4 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 4 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 4 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 4 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 4 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 4 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 4 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 4 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 4 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 4 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 4 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 4 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 4 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 4 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 4 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 4 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 4 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 4 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 4 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 4 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 4 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 4 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 4 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 4 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 4 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 4 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

日付	PEN-STD	STD-PEN
01 5 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 5 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 5 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 5 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 5 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 5 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 5 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 5 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 5 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 5 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 5 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 5 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 5 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 5 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 5 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 5 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 5 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 5 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 5 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 5 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 5 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 5 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 5 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 5 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 5 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 5 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 5 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 5 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 5 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 5 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 5 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

日付	PEN-STD	STD-PEN
01 6 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 6 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 6 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 6 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 6 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 6 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 6 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 6 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 6 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 6 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 6 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 6 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 6 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN
14 6 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN
15 6 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN
16 6 2025	1 PEN = 5719.9993 STD	1 STD = 0.0002 PEN
17 6 2025	1 PEN = 5746.8536 STD	1 STD = 0.0002 PEN
18 6 2025	1 PEN = 5732.1026 STD	1 STD = 0.0002 PEN
19 6 2025	1 PEN = 5761.9744 STD	1 STD = 0.0002 PEN
20 6 2025	1 PEN = 5760.6537 STD	1 STD = 0.0002 PEN
21 6 2025	1 PEN = 5765.5548 STD	1 STD = 0.0002 PEN
22 6 2025	1 PEN = 5765.5548 STD	1 STD = 0.0002 PEN
23 6 2025	1 PEN = 5752.2445 STD	1 STD = 0.0002 PEN
24 6 2025	1 PEN = 5766.786 STD	1 STD = 0.0002 PEN
25 6 2025	1 PEN = 5785.3426 STD	1 STD = 0.0002 PEN
26 6 2025	1 PEN = 5785.0374 STD	1 STD = 0.0002 PEN
27 6 2025	1 PEN = 5833.9201 STD	1 STD = 0.0002 PEN
28 6 2025	1 PEN = 5835.5885 STD	1 STD = 0.0002 PEN
29 6 2025	1 PEN = 5835.5885 STD	1 STD = 0.0002 PEN
30 6 2025	1 PEN = 5830.9894 STD	1 STD = 0.0002 PEN

Jul 2025

日付	PEN-STD	STD-PEN
01 7 2025	1 PEN = 5841.7895 STD	1 STD = 0.0002 PEN
02 7 2025	1 PEN = 5812.1022 STD	1 STD = 0.0002 PEN
03 7 2025	1 PEN = 5810.7996 STD	1 STD = 0.0002 PEN
04 7 2025	1 PEN = 5838.863 STD	1 STD = 0.0002 PEN
05 7 2025	1 PEN = 5837.3524 STD	1 STD = 0.0002 PEN
06 7 2025	1 PEN = 5837.3524 STD	1 STD = 0.0002 PEN
07 7 2025	1 PEN = 5832.1159 STD	1 STD = 0.0002 PEN
08 7 2025	1 PEN = 5808.5857 STD	1 STD = 0.0002 PEN
09 7 2025	1 PEN = 5830.8389 STD	1 STD = 0.0002 PEN
10 7 2025	1 PEN = 5837.4835 STD	1 STD = 0.0002 PEN
11 7 2025	1 PEN = 5838.3613 STD	1 STD = 0.0002 PEN
12 7 2025	1 PEN = 5838.4365 STD	1 STD = 0.0002 PEN
13 7 2025	1 PEN = 5836.1651 STD	1 STD = 0.0002 PEN
14 7 2025	1 PEN = 5822.8937 STD	1 STD = 0.0002 PEN
15 7 2025	1 PEN = 5800.6457 STD	1 STD = 0.0002 PEN
16 7 2025	1 PEN = 5811.2347 STD	1 STD = 0.0002 PEN
17 7 2025	1 PEN = 5834.1455 STD	1 STD = 0.0002 PEN
18 7 2025	1 PEN = 5817.0204 STD	1 STD = 0.0002 PEN
19 7 2025	1 PEN = 5809.552 STD	1 STD = 0.0002 PEN
20 7 2025	1 PEN = 5809.552 STD	1 STD = 0.0002 PEN
21 7 2025	1 PEN = 5811.8341 STD	1 STD = 0.0002 PEN
22 7 2025	1 PEN = 5812.9149 STD	1 STD = 0.0002 PEN
23 7 2025	1 PEN = 5806.82 STD	1 STD = 0.0002 PEN
24 7 2025	1 PEN = 5820.2455 STD	1 STD = 0.0002 PEN
25 7 2025	1 PEN = 5839.9297 STD	1 STD = 0.0002 PEN
26 7 2025	1 PEN = 5853.881 STD	1 STD = 0.0002 PEN
27 7 2025	1 PEN = 5853.881 STD	1 STD = 0.0002 PEN
28 7 2025	1 PEN = 5836.6358 STD	1 STD = 0.0002 PEN
29 7 2025	1 PEN = 5832.618 STD	1 STD = 0.0002 PEN
30 7 2025	1 PEN = 5824.7887 STD	1 STD = 0.0002 PEN
31 7 2025	1 PEN = 5802.5485 STD	1 STD = 0.0002 PEN

Aug 2025

日付	PEN-STD	STD-PEN
01 8 2025	1 PEN = 5763.2812 STD	1 STD = 0.0002 PEN
02 8 2025	1 PEN = 5851.5038 STD	1 STD = 0.0002 PEN
03 8 2025	1 PEN = 5851.5038 STD	1 STD = 0.0002 PEN
04 8 2025	1 PEN = 5782.5659 STD	1 STD = 0.0002 PEN
05 8 2025	1 PEN = 5791.3453 STD	1 STD = 0.0002 PEN
06 8 2025	1 PEN = 5820.9343 STD	1 STD = 0.0002 PEN
07 8 2025	1 PEN = 5812.5737 STD	1 STD = 0.0002 PEN
08 8 2025	1 PEN = 5852.0977 STD	1 STD = 0.0002 PEN
09 8 2025	1 PEN = 5852.0982 STD	1 STD = 0.0002 PEN
10 8 2025	1 PEN = 5855.0882 STD	1 STD = 0.0002 PEN
11 8 2025	1 PEN = 5872.7176 STD	1 STD = 0.0002 PEN
12 8 2025	1 PEN = 5864.3104 STD	1 STD = 0.0002 PEN
13 8 2025	1 PEN = 5866.4593 STD	1 STD = 0.0002 PEN
14 8 2025	1 PEN = 5843.079 STD	1 STD = 0.0002 PEN
15 8 2025	1 PEN = 5809.9664 STD	1 STD = 0.0002 PEN
16 8 2025	1 PEN = 5813.4276 STD	1 STD = 0.0002 PEN
17 8 2025	1 PEN = 5815.4996 STD	1 STD = 0.0002 PEN
18 8 2025	1 PEN = 5819.2751 STD	1 STD = 0.0002 PEN
19 8 2025	1 PEN = 5841.6756 STD	1 STD = 0.0002 PEN
20 8 2025	1 PEN = 5910.5365 STD	1 STD = 0.0002 PEN
21 8 2025	1 PEN = 5933.7654 STD	1 STD = 0.0002 PEN
22 8 2025	1 PEN = 5897.3107 STD	1 STD = 0.0002 PEN
23 8 2025	1 PEN = 5897.31 STD	1 STD = 0.0002 PEN
24 8 2025	1 PEN = 5960.2962 STD	1 STD = 0.0002 PEN
25 8 2025	1 PEN = 5916.9794 STD	1 STD = 0.0002 PEN
26 8 2025	1 PEN = 5893.2763 STD	1 STD = 0.0002 PEN
27 8 2025	1 PEN = 5834.3589 STD	1 STD = 0.0002 PEN
28 8 2025	1 PEN = 5825.7231 STD	1 STD = 0.0002 PEN
29 8 2025	1 PEN = 5847.0614 STD	1 STD = 0.0002 PEN
30 8 2025	1 PEN = 5857.6123 STD	1 STD = 0.0002 PEN
31 8 2025	1 PEN = 5857.6123 STD	1 STD = 0.0002 PEN

Sep 2025

日付	PEN-STD	STD-PEN
01 9 2025	1 PEN = 5863.0946 STD	1 STD = 0.0002 PEN
02 9 2025	1 PEN = 5856.0053 STD	1 STD = 0.0002 PEN
03 9 2025	1 PEN = 5852.1996 STD	1 STD = 0.0002 PEN
04 9 2025	1 PEN = 5856.5987 STD	1 STD = 0.0002 PEN
05 9 2025	1 PEN = 5873.0898 STD	1 STD = 0.0002 PEN
06 9 2025	1 PEN = 5891.5589 STD	1 STD = 0.0002 PEN
07 9 2025	1 PEN = 5891.5589 STD	1 STD = 0.0002 PEN
08 9 2025	1 PEN = 5882.2214 STD	1 STD = 0.0002 PEN
09 9 2025	1 PEN = 5896.058 STD	1 STD = 0.0002 PEN
10 9 2025	1 PEN = 5926.7757 STD	1 STD = 0.0002 PEN
11 9 2025	1 PEN = 5950.4282 STD	1 STD = 0.0002 PEN
12 9 2025	1 PEN = 5937.3132 STD	1 STD = 0.0002 PEN
13 9 2025	1 PEN = 5940.4259 STD	1 STD = 0.0002 PEN
14 9 2025	1 PEN = 5940.4259 STD	1 STD = 0.0002 PEN
15 9 2025	1 PEN = 5928.884 STD	1 STD = 0.0002 PEN
16 9 2025	1 PEN = 5928.0125 STD	1 STD = 0.0002 PEN
17 9 2025	1 PEN = 5955.8106 STD	1 STD = 0.0002 PEN
18 9 2025	1 PEN = 5951.8699 STD	1 STD = 0.0002 PEN
19 9 2025	1 PEN = 5939.6436 STD	1 STD = 0.0002 PEN
20 9 2025	1 PEN = 5939.6431 STD	1 STD = 0.0002 PEN
21 9 2025	1 PEN = 5934.3134 STD	1 STD = 0.0002 PEN
22 9 2025	1 PEN = 5914.8426 STD	1 STD = 0.0002 PEN
23 9 2025	1 PEN = 5905.9393 STD	1 STD = 0.0002 PEN
24 9 2025	1 PEN = 5913.3931 STD	1 STD = 0.0002 PEN
25 9 2025	1 PEN = 5910.4691 STD	1 STD = 0.0002 PEN
26 9 2025	1 PEN = 5909.01 STD	1 STD = 0.0002 PEN
27 9 2025	1 PEN = 5926.4021 STD	1 STD = 0.0002 PEN
28 9 2025	1 PEN = 5927.4188 STD	1 STD = 0.0002 PEN
29 9 2025	1 PEN = 5923.8951 STD	1 STD = 0.0002 PEN
30 9 2025	1 PEN = 5945.1169 STD	1 STD = 0.0002 PEN

Oct 2025

日付	PEN-STD	STD-PEN
01 10 2025	1 PEN = 5965.3759 STD	1 STD = 0.0002 PEN
02 10 2025	1 PEN = 5951.759 STD	1 STD = 0.0002 PEN
03 10 2025	1 PEN = 5953.7964 STD	1 STD = 0.0002 PEN
04 10 2025	1 PEN = 5958.1862 STD	1 STD = 0.0002 PEN
05 10 2025	1 PEN = 5958.1862 STD	1 STD = 0.0002 PEN
06 10 2025	1 PEN = 5979.7213 STD	1 STD = 0.0002 PEN
07 10 2025	1 PEN = 5975.9479 STD	1 STD = 0.0002 PEN
08 10 2025	1 PEN = 6009.9076 STD	1 STD = 0.0002 PEN
09 10 2025	1 PEN = 6013.37 STD	1 STD = 0.0002 PEN
10 10 2025	1 PEN = 6034.6338 STD	1 STD = 0.0002 PEN
11 10 2025	1 PEN = 6062.3779 STD	1 STD = 0.0002 PEN
12 10 2025	1 PEN = 6062.3779 STD	1 STD = 0.0002 PEN
13 10 2025	1 PEN = 6028.6897 STD	1 STD = 0.0002 PEN
14 10 2025	1 PEN = 6042.3285 STD	1 STD = 0.0002 PEN
15 10 2025	1 PEN = 6044.8467 STD	1 STD = 0.0002 PEN
16 10 2025	1 PEN = 6077.2244 STD	1 STD = 0.0002 PEN
17 10 2025	1 PEN = 6111.3739 STD	1 STD = 0.0002 PEN
18 10 2025	1 PEN = 6094.3011 STD	1 STD = 0.0002 PEN
19 10 2025	1 PEN = 6094.3011 STD	1 STD = 0.0002 PEN
20 10 2025	1 PEN = 6124.281 STD	1 STD = 0.0002 PEN
21 10 2025	1 PEN = 6138.4178 STD	1 STD = 0.0002 PEN
22 10 2025	1 PEN = 6100.0243 STD	1 STD = 0.0002 PEN
23 10 2025	1 PEN = 6074.4483 STD	1 STD = 0.0002 PEN
24 10 2025	1 PEN = 6095.596 STD	1 STD = 0.0002 PEN
25 10 2025	1 PEN = 6115.5145 STD	1 STD = 0.0002 PEN
26 10 2025	1 PEN = 6102.7863 STD	1 STD = 0.0002 PEN
27 10 2025	1 PEN = 6114.7486 STD	1 STD = 0.0002 PEN
28 10 2025	1 PEN = 6109.4753 STD	1 STD = 0.0002 PEN
29 10 2025	1 PEN = 6105.5897 STD	1 STD = 0.0002 PEN
30 10 2025	1 PEN = 6098.3632 STD	1 STD = 0.0002 PEN
31 10 2025	1 PEN = 6112.0988 STD	1 STD = 0.0002 PEN

Nov 2025

日付	PEN-STD	STD-PEN
01 11 2025	1 PEN = 6135.2919 STD	1 STD = 0.0002 PEN
02 11 2025	1 PEN = 6135.2919 STD	1 STD = 0.0002 PEN
03 11 2025	1 PEN = 6149.1428 STD	1 STD = 0.0002 PEN
04 11 2025	1 PEN = 6128.3405 STD	1 STD = 0.0002 PEN
05 11 2025	1 PEN = 6116.6213 STD	1 STD = 0.0002 PEN
06 11 2025	1 PEN = 6131.052 STD	1 STD = 0.0002 PEN
07 11 2025	1 PEN = 6135.6076 STD	1 STD = 0.0002 PEN
08 11 2025	1 PEN = 6135.6081 STD	1 STD = 0.0002 PEN
09 11 2025	1 PEN = 6135.6081 STD	1 STD = 0.0002 PEN
10 11 2025	1 PEN = 6135.231 STD	1 STD = 0.0002 PEN
11 11 2025	1 PEN = 6148.7909 STD	1 STD = 0.0002 PEN
12 11 2025	1 PEN = 6141.9906 STD	1 STD = 0.0002 PEN
13 11 2025	1 PEN = 6147.0355 STD	1 STD = 0.0002 PEN
14 11 2025	1 PEN = 6141.199 STD	1 STD = 0.0002 PEN
15 11 2025	1 PEN = 6141.0394 STD	1 STD = 0.0002 PEN
16 11 2025	1 PEN = 6141.0394 STD	1 STD = 0.0002 PEN
17 11 2025	1 PEN = 6141.2936 STD	1 STD = 0.0002 PEN
18 11 2025	1 PEN = 6152.2129 STD	1 STD = 0.0002 PEN
19 11 2025	1 PEN = 6136.6679 STD	1 STD = 0.0002 PEN
20 11 2025	1 PEN = 6124.0967 STD	1 STD = 0.0002 PEN
21 11 2025	1 PEN = 6123.1233 STD	1 STD = 0.0002 PEN
22 11 2025	1 PEN = 6130.7341 STD	1 STD = 0.0002 PEN
23 11 2025	1 PEN = 6130.7341 STD	1 STD = 0.0002 PEN
24 11 2025	1 PEN = 6125.9176 STD	1 STD = 0.0002 PEN
25 11 2025	1 PEN = 6121.5752 STD	1 STD = 0.0002 PEN
26 11 2025	1 PEN = 6136.0107 STD	1 STD = 0.0002 PEN
27 11 2025	1 PEN = 6145.3549 STD	1 STD = 0.0002 PEN
28 11 2025	1 PEN = 6150.3955 STD	1 STD = 0.0002 PEN
29 11 2025	1 PEN = 6167.5446 STD	1 STD = 0.0002 PEN
30 11 2025	1 PEN = 6167.5446 STD	1 STD = 0.0002 PEN

Dec 2025

日付	PEN-STD	STD-PEN
01 12 2025	1 PEN = 6158.8318 STD	1 STD = 0.0002 PEN
02 12 2025	1 PEN = 6135.1394 STD	1 STD = 0.0002 PEN
03 12 2025	1 PEN = 6145.9842 STD	1 STD = 0.0002 PEN
04 12 2025	1 PEN = 6153.5116 STD	1 STD = 0.0002 PEN
05 12 2025	1 PEN = 6140.9972 STD	1 STD = 0.0002 PEN

PEN-STDおよびSTD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース