currencystats247.com

CurrencyStats247 > 為替レート > PEN-SRDおよびSRD-PENの為替レート - 2025年

PEN-SRDおよびSRD-PENの為替レート - 2025年

PEN-SRDおよびSRD-PENの為替レート

下から2025年のPEN-SRDおよびSRD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 9.769 SRD
1 SRD = 0.1024 PEN

Jan 2025

日付PEN-SRDSRD-PEN
01 1 2025 1 PEN = 9.4175 SRD 1 SRD = 0.1062 PEN
02 1 2025 1 PEN = 9.3899 SRD 1 SRD = 0.1065 PEN
03 1 2025 1 PEN = 9.344 SRD 1 SRD = 0.107 PEN
04 1 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
05 1 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
06 1 2025 1 PEN = 9.3028 SRD 1 SRD = 0.1075 PEN
07 1 2025 1 PEN = 9.2857 SRD 1 SRD = 0.1077 PEN
08 1 2025 1 PEN = 9.2774 SRD 1 SRD = 0.1078 PEN
09 1 2025 1 PEN = 9.299 SRD 1 SRD = 0.1075 PEN
10 1 2025 1 PEN = 9.3181 SRD 1 SRD = 0.1073 PEN
11 1 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
12 1 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
13 1 2025 1 PEN = 9.3043 SRD 1 SRD = 0.1075 PEN
14 1 2025 1 PEN = 9.2723 SRD 1 SRD = 0.1078 PEN
15 1 2025 1 PEN = 9.3068 SRD 1 SRD = 0.1074 PEN
16 1 2025 1 PEN = 9.3221 SRD 1 SRD = 0.1073 PEN
17 1 2025 1 PEN = 9.3393 SRD 1 SRD = 0.1071 PEN
18 1 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
19 1 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
20 1 2025 1 PEN = 9.3139 SRD 1 SRD = 0.1074 PEN
21 1 2025 1 PEN = 9.3841 SRD 1 SRD = 0.1066 PEN
22 1 2025 1 PEN = 9.4481 SRD 1 SRD = 0.1058 PEN
23 1 2025 1 PEN = 9.4275 SRD 1 SRD = 0.1061 PEN
24 1 2025 1 PEN = 9.4498 SRD 1 SRD = 0.1058 PEN
25 1 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
26 1 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
27 1 2025 1 PEN = 9.4351 SRD 1 SRD = 0.106 PEN
28 1 2025 1 PEN = 9.376 SRD 1 SRD = 0.1067 PEN
29 1 2025 1 PEN = 9.3927 SRD 1 SRD = 0.1065 PEN
30 1 2025 1 PEN = 9.4524 SRD 1 SRD = 0.1058 PEN
31 1 2025 1 PEN = 9.44 SRD 1 SRD = 0.1059 PEN

Feb 2025

日付PEN-SRDSRD-PEN
01 2 2025 1 PEN = 9.4386 SRD 1 SRD = 0.1059 PEN
02 2 2025 1 PEN = 9.423 SRD 1 SRD = 0.1061 PEN
03 2 2025 1 PEN = 9.421 SRD 1 SRD = 0.1061 PEN
04 2 2025 1 PEN = 9.4735 SRD 1 SRD = 0.1056 PEN
05 2 2025 1 PEN = 9.4537 SRD 1 SRD = 0.1058 PEN
06 2 2025 1 PEN = 9.4434 SRD 1 SRD = 0.1059 PEN
07 2 2025 1 PEN = 9.4402 SRD 1 SRD = 0.1059 PEN
08 2 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
09 2 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
10 2 2025 1 PEN = 9.4379 SRD 1 SRD = 0.106 PEN
11 2 2025 1 PEN = 9.4792 SRD 1 SRD = 0.1055 PEN
12 2 2025 1 PEN = 9.4715 SRD 1 SRD = 0.1056 PEN
13 2 2025 1 PEN = 9.5094 SRD 1 SRD = 0.1052 PEN
14 2 2025 1 PEN = 9.5106 SRD 1 SRD = 0.1051 PEN
15 2 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
16 2 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
17 2 2025 1 PEN = 9.521 SRD 1 SRD = 0.105 PEN
18 2 2025 1 PEN = 9.5241 SRD 1 SRD = 0.105 PEN
19 2 2025 1 PEN = 9.5667 SRD 1 SRD = 0.1045 PEN
20 2 2025 1 PEN = 9.5753 SRD 1 SRD = 0.1044 PEN
21 2 2025 1 PEN = 9.6304 SRD 1 SRD = 0.1038 PEN
22 2 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
23 2 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
24 2 2025 1 PEN = 9.662 SRD 1 SRD = 0.1035 PEN
25 2 2025 1 PEN = 9.6307 SRD 1 SRD = 0.1038 PEN
26 2 2025 1 PEN = 9.6234 SRD 1 SRD = 0.1039 PEN
27 2 2025 1 PEN = 9.6824 SRD 1 SRD = 0.1033 PEN
28 2 2025 1 PEN = 9.6595 SRD 1 SRD = 0.1035 PEN

Mar 2025

日付PEN-SRDSRD-PEN
01 3 2025 1 PEN = 9.5415 SRD 1 SRD = 0.1048 PEN
02 3 2025 1 PEN = 9.4851 SRD 1 SRD = 0.1054 PEN
03 3 2025 1 PEN = 9.5301 SRD 1 SRD = 0.1049 PEN
04 3 2025 1 PEN = 9.648 SRD 1 SRD = 0.1036 PEN
05 3 2025 1 PEN = 9.7428 SRD 1 SRD = 0.1026 PEN
06 3 2025 1 PEN = 9.7721 SRD 1 SRD = 0.1023 PEN
07 3 2025 1 PEN = 9.7802 SRD 1 SRD = 0.1022 PEN
08 3 2025 1 PEN = 9.7889 SRD 1 SRD = 0.1022 PEN
09 3 2025 1 PEN = 9.788 SRD 1 SRD = 0.1022 PEN
10 3 2025 1 PEN = 9.7096 SRD 1 SRD = 0.103 PEN
11 3 2025 1 PEN = 9.7974 SRD 1 SRD = 0.1021 PEN
12 3 2025 1 PEN = 9.7792 SRD 1 SRD = 0.1023 PEN
13 3 2025 1 PEN = 9.8784 SRD 1 SRD = 0.1012 PEN
14 3 2025 1 PEN = 9.8857 SRD 1 SRD = 0.1012 PEN
15 3 2025 1 PEN = 9.9241 SRD 1 SRD = 0.1008 PEN
16 3 2025 1 PEN = 9.9211 SRD 1 SRD = 0.1008 PEN
17 3 2025 1 PEN = 9.9295 SRD 1 SRD = 0.1007 PEN
18 3 2025 1 PEN = 10.0182 SRD 1 SRD = 0.0998 PEN
19 3 2025 1 PEN = 10.0236 SRD 1 SRD = 0.0998 PEN
20 3 2025 1 PEN = 10.1158 SRD 1 SRD = 0.0989 PEN
21 3 2025 1 PEN = 10.0934 SRD 1 SRD = 0.0991 PEN
22 3 2025 1 PEN = 10.0529 SRD 1 SRD = 0.0995 PEN
23 3 2025 1 PEN = 10.0599 SRD 1 SRD = 0.0994 PEN
24 3 2025 1 PEN = 10.0655 SRD 1 SRD = 0.0993 PEN
25 3 2025 1 PEN = 10.0755 SRD 1 SRD = 0.0993 PEN
26 3 2025 1 PEN = 10.0036 SRD 1 SRD = 0.1 PEN
27 3 2025 1 PEN = 9.994 SRD 1 SRD = 0.1001 PEN
28 3 2025 1 PEN = 10.0136 SRD 1 SRD = 0.0999 PEN
29 3 2025 1 PEN = 10.0508 SRD 1 SRD = 0.0995 PEN
30 3 2025 1 PEN = 9.9575 SRD 1 SRD = 0.1004 PEN
31 3 2025 1 PEN = 9.9894 SRD 1 SRD = 0.1001 PEN

Apr 2025

日付PEN-SRDSRD-PEN
01 4 2025 1 PEN = 9.992 SRD 1 SRD = 0.1001 PEN
02 4 2025 1 PEN = 9.9666 SRD 1 SRD = 0.1003 PEN
03 4 2025 1 PEN = 9.967 SRD 1 SRD = 0.1003 PEN
04 4 2025 1 PEN = 9.9693 SRD 1 SRD = 0.1003 PEN
05 4 2025 1 PEN = 9.9116 SRD 1 SRD = 0.1009 PEN
06 4 2025 1 PEN = 9.9116 SRD 1 SRD = 0.1009 PEN
07 4 2025 1 PEN = 9.9532 SRD 1 SRD = 0.1005 PEN
08 4 2025 1 PEN = 9.9341 SRD 1 SRD = 0.1007 PEN
09 4 2025 1 PEN = 9.8479 SRD 1 SRD = 0.1015 PEN
10 4 2025 1 PEN = 9.758 SRD 1 SRD = 0.1025 PEN
11 4 2025 1 PEN = 9.8334 SRD 1 SRD = 0.1017 PEN
12 4 2025 1 PEN = 9.9459 SRD 1 SRD = 0.1005 PEN
13 4 2025 1 PEN = 9.8451 SRD 1 SRD = 0.1016 PEN
14 4 2025 1 PEN = 9.8482 SRD 1 SRD = 0.1015 PEN
15 4 2025 1 PEN = 9.9355 SRD 1 SRD = 0.1006 PEN
16 4 2025 1 PEN = 9.8074 SRD 1 SRD = 0.102 PEN
17 4 2025 1 PEN = 9.978 SRD 1 SRD = 0.1002 PEN
18 4 2025 1 PEN = 9.8725 SRD 1 SRD = 0.1013 PEN
19 4 2025 1 PEN = 9.8724 SRD 1 SRD = 0.1013 PEN
20 4 2025 1 PEN = 9.8724 SRD 1 SRD = 0.1013 PEN
21 4 2025 1 PEN = 9.8723 SRD 1 SRD = 0.1013 PEN
22 4 2025 1 PEN = 10.0243 SRD 1 SRD = 0.0998 PEN
23 4 2025 1 PEN = 9.9683 SRD 1 SRD = 0.1003 PEN
24 4 2025 1 PEN = 9.9922 SRD 1 SRD = 0.1001 PEN
25 4 2025 1 PEN = 10.0228 SRD 1 SRD = 0.0998 PEN
26 4 2025 1 PEN = 10.0507 SRD 1 SRD = 0.0995 PEN
27 4 2025 1 PEN = 10.0507 SRD 1 SRD = 0.0995 PEN
28 4 2025 1 PEN = 10.047 SRD 1 SRD = 0.0995 PEN
29 4 2025 1 PEN = 10.054 SRD 1 SRD = 0.0995 PEN
30 4 2025 1 PEN = 10.053 SRD 1 SRD = 0.0995 PEN

May 2025

日付PEN-SRDSRD-PEN
01 5 2025 1 PEN = 10.0192 SRD 1 SRD = 0.0998 PEN
02 5 2025 1 PEN = 10.048 SRD 1 SRD = 0.0995 PEN
03 5 2025 1 PEN = 10.0207 SRD 1 SRD = 0.0998 PEN
04 5 2025 1 PEN = 10.0207 SRD 1 SRD = 0.0998 PEN
05 5 2025 1 PEN = 10.0984 SRD 1 SRD = 0.099 PEN
06 5 2025 1 PEN = 10.0562 SRD 1 SRD = 0.0994 PEN
07 5 2025 1 PEN = 10.0836 SRD 1 SRD = 0.0992 PEN
08 5 2025 1 PEN = 10.0865 SRD 1 SRD = 0.0991 PEN
09 5 2025 1 PEN = 9.9832 SRD 1 SRD = 0.1002 PEN
10 5 2025 1 PEN = 10.0802 SRD 1 SRD = 0.0992 PEN
11 5 2025 1 PEN = 10.0802 SRD 1 SRD = 0.0992 PEN
12 5 2025 1 PEN = 10.0665 SRD 1 SRD = 0.0993 PEN
13 5 2025 1 PEN = 9.9056 SRD 1 SRD = 0.101 PEN
14 5 2025 1 PEN = 9.9457 SRD 1 SRD = 0.1005 PEN
15 5 2025 1 PEN = 9.902 SRD 1 SRD = 0.101 PEN
16 5 2025 1 PEN = 9.8615 SRD 1 SRD = 0.1014 PEN
17 5 2025 1 PEN = 9.89 SRD 1 SRD = 0.1011 PEN
18 5 2025 1 PEN = 9.89 SRD 1 SRD = 0.1011 PEN
19 5 2025 1 PEN = 9.9213 SRD 1 SRD = 0.1008 PEN
20 5 2025 1 PEN = 9.8794 SRD 1 SRD = 0.1012 PEN
21 5 2025 1 PEN = 9.9434 SRD 1 SRD = 0.1006 PEN
22 5 2025 1 PEN = 9.9764 SRD 1 SRD = 0.1002 PEN
23 5 2025 1 PEN = 10.0138 SRD 1 SRD = 0.0999 PEN
24 5 2025 1 PEN = 10.1783 SRD 1 SRD = 0.0982 PEN
25 5 2025 1 PEN = 10.1783 SRD 1 SRD = 0.0982 PEN
26 5 2025 1 PEN = 10.1556 SRD 1 SRD = 0.0985 PEN
27 5 2025 1 PEN = 10.0227 SRD 1 SRD = 0.0998 PEN
28 5 2025 1 PEN = 10.1132 SRD 1 SRD = 0.0989 PEN
29 5 2025 1 PEN = 10.2017 SRD 1 SRD = 0.098 PEN
30 5 2025 1 PEN = 10.277 SRD 1 SRD = 0.0973 PEN
31 5 2025 1 PEN = 10.2805 SRD 1 SRD = 0.0973 PEN

Jun 2025

日付PEN-SRDSRD-PEN
01 6 2025 1 PEN = 10.2805 SRD 1 SRD = 0.0973 PEN
02 6 2025 1 PEN = 10.2914 SRD 1 SRD = 0.0972 PEN
03 6 2025 1 PEN = 10.2836 SRD 1 SRD = 0.0972 PEN
04 6 2025 1 PEN = 10.2564 SRD 1 SRD = 0.0975 PEN
05 6 2025 1 PEN = 10.2486 SRD 1 SRD = 0.0976 PEN
06 6 2025 1 PEN = 10.1891 SRD 1 SRD = 0.0981 PEN

PEN-SRDおよびSRD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats