currencystats247.com

CurrencyStats247 > 為替レート > PEN-SGDおよびSGD-PENの為替レート - 2025年

PEN-SGDおよびSGD-PENの為替レート - 2025年

PEN-SGDおよびSGD-PENの為替レート

下から2025年のPEN-SGDおよびSGD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.3605 SGD
1 SGD = 2.7742 PEN

Jan 2025

日付PEN-SGDSGD-PEN
01 1 2025 1 PEN = 0.3629 SGD 1 SGD = 2.7553 PEN
02 1 2025 1 PEN = 0.3634 SGD 1 SGD = 2.7521 PEN
03 1 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7403 PEN
04 1 2025 1 PEN = 0.3657 SGD 1 SGD = 2.7345 PEN
05 1 2025 1 PEN = 0.3657 SGD 1 SGD = 2.7345 PEN
06 1 2025 1 PEN = 0.361 SGD 1 SGD = 2.7698 PEN
07 1 2025 1 PEN = 0.3617 SGD 1 SGD = 2.7649 PEN
08 1 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7595 PEN
09 1 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7579 PEN
10 1 2025 1 PEN = 0.3634 SGD 1 SGD = 2.752 PEN
11 1 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7582 PEN
12 1 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7582 PEN
13 1 2025 1 PEN = 0.3642 SGD 1 SGD = 2.7461 PEN
14 1 2025 1 PEN = 0.3619 SGD 1 SGD = 2.7633 PEN
15 1 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
16 1 2025 1 PEN = 0.3632 SGD 1 SGD = 2.7531 PEN
17 1 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7483 PEN
18 1 2025 1 PEN = 0.3639 SGD 1 SGD = 2.748 PEN
19 1 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7462 PEN
20 1 2025 1 PEN = 0.3626 SGD 1 SGD = 2.7579 PEN
21 1 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
22 1 2025 1 PEN = 0.3642 SGD 1 SGD = 2.7455 PEN
23 1 2025 1 PEN = 0.3644 SGD 1 SGD = 2.7439 PEN
24 1 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7541 PEN
25 1 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7537 PEN
26 1 2025 1 PEN = 0.3631 SGD 1 SGD = 2.7541 PEN
27 1 2025 1 PEN = 0.3612 SGD 1 SGD = 2.7689 PEN
28 1 2025 1 PEN = 0.361 SGD 1 SGD = 2.7697 PEN
29 1 2025 1 PEN = 0.3616 SGD 1 SGD = 2.7659 PEN
30 1 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7502 PEN
31 1 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7413 PEN

Feb 2025

日付PEN-SGDSGD-PEN
01 2 2025 1 PEN = 0.365 SGD 1 SGD = 2.7398 PEN
02 2 2025 1 PEN = 0.3644 SGD 1 SGD = 2.7445 PEN
03 2 2025 1 PEN = 0.3664 SGD 1 SGD = 2.7295 PEN
04 2 2025 1 PEN = 0.3661 SGD 1 SGD = 2.7314 PEN
05 2 2025 1 PEN = 0.3632 SGD 1 SGD = 2.7532 PEN
06 2 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
07 2 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7522 PEN
08 2 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
09 2 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7585 PEN
10 2 2025 1 PEN = 0.364 SGD 1 SGD = 2.7471 PEN
11 2 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7375 PEN
12 2 2025 1 PEN = 0.3645 SGD 1 SGD = 2.7437 PEN
13 2 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7406 PEN
14 2 2025 1 PEN = 0.3608 SGD 1 SGD = 2.7713 PEN
15 2 2025 1 PEN = 0.3615 SGD 1 SGD = 2.7664 PEN
16 2 2025 1 PEN = 0.3615 SGD 1 SGD = 2.7664 PEN
17 2 2025 1 PEN = 0.3625 SGD 1 SGD = 2.7584 PEN
18 2 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7525 PEN
19 2 2025 1 PEN = 0.3649 SGD 1 SGD = 2.7403 PEN
20 2 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7449 PEN
21 2 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7564 PEN
22 2 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7593 PEN
23 2 2025 1 PEN = 0.3624 SGD 1 SGD = 2.7593 PEN
24 2 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7503 PEN
25 2 2025 1 PEN = 0.3637 SGD 1 SGD = 2.7494 PEN
26 2 2025 1 PEN = 0.3633 SGD 1 SGD = 2.7524 PEN
27 2 2025 1 PEN = 0.3663 SGD 1 SGD = 2.7298 PEN
28 2 2025 1 PEN = 0.3669 SGD 1 SGD = 2.7256 PEN

Mar 2025

日付PEN-SGDSGD-PEN
01 3 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7566 PEN
02 3 2025 1 PEN = 0.3628 SGD 1 SGD = 2.7567 PEN
03 3 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7452 PEN
04 3 2025 1 PEN = 0.3636 SGD 1 SGD = 2.7501 PEN
05 3 2025 1 PEN = 0.3647 SGD 1 SGD = 2.7418 PEN
06 3 2025 1 PEN = 0.365 SGD 1 SGD = 2.7396 PEN
07 3 2025 1 PEN = 0.364 SGD 1 SGD = 2.7473 PEN
08 3 2025 1 PEN = 0.3638 SGD 1 SGD = 2.7484 PEN
09 3 2025 1 PEN = 0.3638 SGD 1 SGD = 2.7484 PEN
10 3 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7468 PEN
11 3 2025 1 PEN = 0.364 SGD 1 SGD = 2.7469 PEN
12 3 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7482 PEN
13 3 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7414 PEN
14 3 2025 1 PEN = 0.3643 SGD 1 SGD = 2.7447 PEN
15 3 2025 1 PEN = 0.3655 SGD 1 SGD = 2.7362 PEN
16 3 2025 1 PEN = 0.3648 SGD 1 SGD = 2.7414 PEN
17 3 2025 1 PEN = 0.3644 SGD 1 SGD = 2.744 PEN
18 3 2025 1 PEN = 0.3641 SGD 1 SGD = 2.7461 PEN
19 3 2025 1 PEN = 0.3667 SGD 1 SGD = 2.7274 PEN
20 3 2025 1 PEN = 0.3681 SGD 1 SGD = 2.7166 PEN
21 3 2025 1 PEN = 0.3689 SGD 1 SGD = 2.7104 PEN
22 3 2025 1 PEN = 0.3688 SGD 1 SGD = 2.7116 PEN
23 3 2025 1 PEN = 0.3673 SGD 1 SGD = 2.7223 PEN
24 3 2025 1 PEN = 0.3676 SGD 1 SGD = 2.7207 PEN
25 3 2025 1 PEN = 0.3678 SGD 1 SGD = 2.7189 PEN
26 3 2025 1 PEN = 0.3683 SGD 1 SGD = 2.7151 PEN
27 3 2025 1 PEN = 0.3683 SGD 1 SGD = 2.7154 PEN
28 3 2025 1 PEN = 0.3687 SGD 1 SGD = 2.7123 PEN
29 3 2025 1 PEN = 0.3678 SGD 1 SGD = 2.7189 PEN
30 3 2025 1 PEN = 0.3667 SGD 1 SGD = 2.7272 PEN
31 3 2025 1 PEN = 0.3668 SGD 1 SGD = 2.7263 PEN

Apr 2025

日付PEN-SGDSGD-PEN
01 4 2025 1 PEN = 0.3668 SGD 1 SGD = 2.7264 PEN
02 4 2025 1 PEN = 0.3658 SGD 1 SGD = 2.7338 PEN
03 4 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7378 PEN
04 4 2025 1 PEN = 0.3653 SGD 1 SGD = 2.7375 PEN
05 4 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7477 PEN
06 4 2025 1 PEN = 0.3639 SGD 1 SGD = 2.7477 PEN
07 4 2025 1 PEN = 0.3656 SGD 1 SGD = 2.7355 PEN
08 4 2025 1 PEN = 0.3673 SGD 1 SGD = 2.7228 PEN
09 4 2025 1 PEN = 0.3603 SGD 1 SGD = 2.7752 PEN
10 4 2025 1 PEN = 0.3587 SGD 1 SGD = 2.7881 PEN
11 4 2025 1 PEN = 0.357 SGD 1 SGD = 2.8009 PEN
12 4 2025 1 PEN = 0.3543 SGD 1 SGD = 2.8226 PEN
13 4 2025 1 PEN = 0.3539 SGD 1 SGD = 2.8258 PEN
14 4 2025 1 PEN = 0.3538 SGD 1 SGD = 2.8266 PEN
15 4 2025 1 PEN = 0.3523 SGD 1 SGD = 2.8383 PEN
16 4 2025 1 PEN = 0.3524 SGD 1 SGD = 2.8378 PEN
17 4 2025 1 PEN = 0.3523 SGD 1 SGD = 2.8384 PEN
18 4 2025 1 PEN = 0.3483 SGD 1 SGD = 2.8709 PEN
19 4 2025 1 PEN = 0.3483 SGD 1 SGD = 2.8709 PEN
20 4 2025 1 PEN = 0.3483 SGD 1 SGD = 2.8709 PEN
21 4 2025 1 PEN = 0.3483 SGD 1 SGD = 2.8709 PEN
22 4 2025 1 PEN = 0.3529 SGD 1 SGD = 2.8336 PEN
23 4 2025 1 PEN = 0.3544 SGD 1 SGD = 2.8213 PEN
24 4 2025 1 PEN = 0.3558 SGD 1 SGD = 2.8103 PEN
25 4 2025 1 PEN = 0.3578 SGD 1 SGD = 2.7947 PEN
26 4 2025 1 PEN = 0.3581 SGD 1 SGD = 2.7924 PEN
27 4 2025 1 PEN = 0.3581 SGD 1 SGD = 2.7924 PEN
28 4 2025 1 PEN = 0.3579 SGD 1 SGD = 2.7944 PEN
29 4 2025 1 PEN = 0.3574 SGD 1 SGD = 2.7979 PEN
30 4 2025 1 PEN = 0.3562 SGD 1 SGD = 2.8071 PEN

May 2025

日付PEN-SGDSGD-PEN
01 5 2025 1 PEN = 0.3557 SGD 1 SGD = 2.8112 PEN
02 5 2025 1 PEN = 0.3534 SGD 1 SGD = 2.8296 PEN
03 5 2025 1 PEN = 0.3537 SGD 1 SGD = 2.8275 PEN
04 5 2025 1 PEN = 0.3537 SGD 1 SGD = 2.8275 PEN
05 5 2025 1 PEN = 0.3535 SGD 1 SGD = 2.829 PEN
06 5 2025 1 PEN = 0.3518 SGD 1 SGD = 2.8428 PEN
07 5 2025 1 PEN = 0.3533 SGD 1 SGD = 2.8306 PEN
08 5 2025 1 PEN = 0.3552 SGD 1 SGD = 2.8152 PEN
09 5 2025 1 PEN = 0.3573 SGD 1 SGD = 2.799 PEN
10 5 2025 1 PEN = 0.3565 SGD 1 SGD = 2.8047 PEN
11 5 2025 1 PEN = 0.3565 SGD 1 SGD = 2.8049 PEN
12 5 2025 1 PEN = 0.3584 SGD 1 SGD = 2.7904 PEN
13 5 2025 1 PEN = 0.357 SGD 1 SGD = 2.801 PEN
14 5 2025 1 PEN = 0.3537 SGD 1 SGD = 2.8272 PEN
15 5 2025 1 PEN = 0.3533 SGD 1 SGD = 2.8302 PEN
16 5 2025 1 PEN = 0.3523 SGD 1 SGD = 2.8381 PEN
17 5 2025 1 PEN = 0.3517 SGD 1 SGD = 2.8435 PEN
18 5 2025 1 PEN = 0.3517 SGD 1 SGD = 2.8435 PEN
19 5 2025 1 PEN = 0.3509 SGD 1 SGD = 2.8496 PEN
20 5 2025 1 PEN = 0.3513 SGD 1 SGD = 2.8469 PEN
21 5 2025 1 PEN = 0.3499 SGD 1 SGD = 2.8578 PEN
22 5 2025 1 PEN = 0.3515 SGD 1 SGD = 2.8447 PEN
23 5 2025 1 PEN = 0.3513 SGD 1 SGD = 2.8467 PEN
24 5 2025 1 PEN = 0.3524 SGD 1 SGD = 2.8374 PEN
25 5 2025 1 PEN = 0.3524 SGD 1 SGD = 2.8374 PEN
26 5 2025 1 PEN = 0.3508 SGD 1 SGD = 2.8509 PEN
27 5 2025 1 PEN = 0.3522 SGD 1 SGD = 2.8394 PEN
28 5 2025 1 PEN = 0.3538 SGD 1 SGD = 2.8267 PEN
29 5 2025 1 PEN = 0.354 SGD 1 SGD = 2.8247 PEN
30 5 2025 1 PEN = 0.3565 SGD 1 SGD = 2.805 PEN
31 5 2025 1 PEN = 0.3568 SGD 1 SGD = 2.8025 PEN

Jun 2025

日付PEN-SGDSGD-PEN
01 6 2025 1 PEN = 0.3567 SGD 1 SGD = 2.8034 PEN
02 6 2025 1 PEN = 0.3557 SGD 1 SGD = 2.8115 PEN
03 6 2025 1 PEN = 0.3557 SGD 1 SGD = 2.8112 PEN
04 6 2025 1 PEN = 0.356 SGD 1 SGD = 2.8091 PEN
05 6 2025 1 PEN = 0.3553 SGD 1 SGD = 2.8142 PEN
06 6 2025 1 PEN = 0.3547 SGD 1 SGD = 2.8193 PEN
07 6 2025 1 PEN = 0.3528 SGD 1 SGD = 2.8349 PEN

PEN-SGDおよびSGD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats