CurrencyStats247

PEN-SEKおよびSEK-PENの為替レート - 2026年

PEN-SEKおよびSEK-PENの為替レート

下から2026年のPEN-SEKおよびSEK-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 2.7028 SEK

1 SEK = 0.37 PEN

１年２年３年

PENからSEKSEKからPEN

Jan 2026

日付	PEN-SEK	SEK-PEN
01 1 2026	1 PEN = 2.7412 SEK	1 SEK = 0.3648 PEN
02 1 2026	1 PEN = 2.7439 SEK	1 SEK = 0.3644 PEN
03 1 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
04 1 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
05 1 2026	1 PEN = 2.7458 SEK	1 SEK = 0.3642 PEN
06 1 2026	1 PEN = 2.735 SEK	1 SEK = 0.3656 PEN
07 1 2026	1 PEN = 2.7332 SEK	1 SEK = 0.3659 PEN
08 1 2026	1 PEN = 2.7403 SEK	1 SEK = 0.3649 PEN
09 1 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
10 1 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
11 1 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
12 1 2026	1 PEN = 2.7288 SEK	1 SEK = 0.3665 PEN
13 1 2026	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
14 1 2026	1 PEN = 2.7372 SEK	1 SEK = 0.3653 PEN
15 1 2026	1 PEN = 2.7374 SEK	1 SEK = 0.3653 PEN
16 1 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
17 1 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
18 1 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
19 1 2026	1 PEN = 2.7474 SEK	1 SEK = 0.364 PEN
20 1 2026	1 PEN = 2.7218 SEK	1 SEK = 0.3674 PEN
21 1 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
22 1 2026	1 PEN = 2.6972 SEK	1 SEK = 0.3708 PEN
23 1 2026	1 PEN = 2.6897 SEK	1 SEK = 0.3718 PEN
24 1 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
25 1 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
26 1 2026	1 PEN = 2.6744 SEK	1 SEK = 0.3739 PEN
27 1 2026	1 PEN = 2.6582 SEK	1 SEK = 0.3762 PEN
28 1 2026	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
29 1 2026	1 PEN = 2.6415 SEK	1 SEK = 0.3786 PEN
30 1 2026	1 PEN = 2.6397 SEK	1 SEK = 0.3788 PEN
31 1 2026	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN

Feb 2026

日付	PEN-SEK	SEK-PEN
01 2 2026	1 PEN = 2.6484 SEK	1 SEK = 0.3776 PEN
02 2 2026	1 PEN = 2.6469 SEK	1 SEK = 0.3778 PEN
03 2 2026	1 PEN = 2.6604 SEK	1 SEK = 0.3759 PEN
04 2 2026	1 PEN = 2.6632 SEK	1 SEK = 0.3755 PEN
05 2 2026	1 PEN = 2.682 SEK	1 SEK = 0.3729 PEN
06 2 2026	1 PEN = 2.6906 SEK	1 SEK = 0.3717 PEN
07 2 2026	1 PEN = 2.6795 SEK	1 SEK = 0.3732 PEN
08 2 2026	1 PEN = 2.6896 SEK	1 SEK = 0.3718 PEN
09 2 2026	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 2 2026	1 PEN = 2.6589 SEK	1 SEK = 0.3761 PEN
11 2 2026	1 PEN = 2.6425 SEK	1 SEK = 0.3784 PEN
12 2 2026	1 PEN = 2.6485 SEK	1 SEK = 0.3776 PEN
13 2 2026	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
14 2 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
15 2 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
16 2 2026	1 PEN = 2.6696 SEK	1 SEK = 0.3746 PEN
17 2 2026	1 PEN = 2.6886 SEK	1 SEK = 0.3719 PEN
18 2 2026	1 PEN = 2.6829 SEK	1 SEK = 0.3727 PEN
19 2 2026	1 PEN = 2.7065 SEK	1 SEK = 0.3695 PEN
20 2 2026	1 PEN = 2.6995 SEK	1 SEK = 0.3704 PEN
21 2 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
22 2 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
23 2 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
24 2 2026	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
25 2 2026	1 PEN = 2.7004 SEK	1 SEK = 0.3703 PEN
26 2 2026	1 PEN = 2.6938 SEK	1 SEK = 0.3712 PEN
27 2 2026	1 PEN = 2.6939 SEK	1 SEK = 0.3712 PEN
28 2 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN

Mar 2026

日付	PEN-SEK	SEK-PEN
01 3 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
02 3 2026	1 PEN = 2.7092 SEK	1 SEK = 0.3691 PEN
03 3 2026	1 PEN = 2.7489 SEK	1 SEK = 0.3638 PEN
04 3 2026	1 PEN = 2.6835 SEK	1 SEK = 0.3727 PEN
05 3 2026	1 PEN = 2.6961 SEK	1 SEK = 0.3709 PEN
06 3 2026	1 PEN = 2.6855 SEK	1 SEK = 0.3724 PEN
07 3 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
08 3 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
09 3 2026	1 PEN = 2.6558 SEK	1 SEK = 0.3765 PEN
10 3 2026	1 PEN = 2.6127 SEK	1 SEK = 0.3827 PEN
11 3 2026	1 PEN = 2.6878 SEK	1 SEK = 0.3721 PEN
12 3 2026	1 PEN = 2.7096 SEK	1 SEK = 0.3691 PEN
13 3 2026	1 PEN = 2.7187 SEK	1 SEK = 0.3678 PEN
14 3 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
15 3 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
16 3 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
17 3 2026	1 PEN = 2.7221 SEK	1 SEK = 0.3674 PEN
18 3 2026	1 PEN = 2.7295 SEK	1 SEK = 0.3664 PEN
19 3 2026	1 PEN = 2.7303 SEK	1 SEK = 0.3663 PEN
20 3 2026	1 PEN = 2.6971 SEK	1 SEK = 0.3708 PEN
21 3 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
22 3 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
23 3 2026	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
24 3 2026	1 PEN = 2.6984 SEK	1 SEK = 0.3706 PEN
25 3 2026	1 PEN = 2.6836 SEK	1 SEK = 0.3726 PEN
26 3 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
27 3 2026	1 PEN = 2.7102 SEK	1 SEK = 0.369 PEN
28 3 2026	1 PEN = 2.7384 SEK	1 SEK = 0.3652 PEN
29 3 2026	1 PEN = 2.7285 SEK	1 SEK = 0.3665 PEN
30 3 2026	1 PEN = 2.7222 SEK	1 SEK = 0.3674 PEN
31 3 2026	1 PEN = 2.7245 SEK	1 SEK = 0.367 PEN

Apr 2026

日付	PEN-SEK	SEK-PEN
01 4 2026	1 PEN = 2.6958 SEK	1 SEK = 0.3709 PEN
02 4 2026	1 PEN = 2.7481 SEK	1 SEK = 0.3639 PEN
03 4 2026	1 PEN = 2.7334 SEK	1 SEK = 0.3658 PEN
04 4 2026	1 PEN = 2.7473 SEK	1 SEK = 0.364 PEN
05 4 2026	1 PEN = 2.7472 SEK	1 SEK = 0.364 PEN
06 4 2026	1 PEN = 2.7273 SEK	1 SEK = 0.3667 PEN
07 4 2026	1 PEN = 2.7756 SEK	1 SEK = 0.3603 PEN
08 4 2026	1 PEN = 2.695 SEK	1 SEK = 0.3711 PEN
09 4 2026	1 PEN = 2.754 SEK	1 SEK = 0.3631 PEN
10 4 2026	1 PEN = 2.7422 SEK	1 SEK = 0.3647 PEN
11 4 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
12 4 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
13 4 2026	1 PEN = 2.7479 SEK	1 SEK = 0.3639 PEN
14 4 2026	1 PEN = 2.7169 SEK	1 SEK = 0.3681 PEN
15 4 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3681 PEN
16 4 2026	1 PEN = 2.6666 SEK	1 SEK = 0.375 PEN
17 4 2026	1 PEN = 2.6643 SEK	1 SEK = 0.3753 PEN
18 4 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
19 4 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
20 4 2026	1 PEN = 2.6657 SEK	1 SEK = 0.3751 PEN
21 4 2026	1 PEN = 2.6597 SEK	1 SEK = 0.376 PEN
22 4 2026	1 PEN = 2.6691 SEK	1 SEK = 0.3747 PEN
23 4 2026	1 PEN = 2.6735 SEK	1 SEK = 0.374 PEN
24 4 2026	1 PEN = 2.6645 SEK	1 SEK = 0.3753 PEN

PEN-SEKおよびSEK-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース