currencystats247.com

CurrencyStats247 > 為替レート > PEN-SEKおよびSEK-PENの為替レート - 2026年

PEN-SEKおよびSEK-PENの為替レート - 2026年

PEN-SEKおよびSEK-PENの為替レート

下から2026年のPEN-SEKおよびSEK-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 2.7223 SEK
1 SEK = 0.3673 PEN

Jan 2026

日付PEN-SEKSEK-PEN
01 1 2026 1 PEN = 2.7412 SEK 1 SEK = 0.3648 PEN
02 1 2026 1 PEN = 2.7439 SEK 1 SEK = 0.3644 PEN
03 1 2026 1 PEN = 2.7459 SEK 1 SEK = 0.3642 PEN
04 1 2026 1 PEN = 2.7459 SEK 1 SEK = 0.3642 PEN
05 1 2026 1 PEN = 2.7458 SEK 1 SEK = 0.3642 PEN
06 1 2026 1 PEN = 2.735 SEK 1 SEK = 0.3656 PEN
07 1 2026 1 PEN = 2.7332 SEK 1 SEK = 0.3659 PEN
08 1 2026 1 PEN = 2.7403 SEK 1 SEK = 0.3649 PEN
09 1 2026 1 PEN = 2.7434 SEK 1 SEK = 0.3645 PEN
10 1 2026 1 PEN = 2.7376 SEK 1 SEK = 0.3653 PEN
11 1 2026 1 PEN = 2.7376 SEK 1 SEK = 0.3653 PEN
12 1 2026 1 PEN = 2.7288 SEK 1 SEK = 0.3665 PEN
13 1 2026 1 PEN = 2.7346 SEK 1 SEK = 0.3657 PEN
14 1 2026 1 PEN = 2.7372 SEK 1 SEK = 0.3653 PEN
15 1 2026 1 PEN = 2.7374 SEK 1 SEK = 0.3653 PEN
16 1 2026 1 PEN = 2.7448 SEK 1 SEK = 0.3643 PEN
17 1 2026 1 PEN = 2.7411 SEK 1 SEK = 0.3648 PEN
18 1 2026 1 PEN = 2.7411 SEK 1 SEK = 0.3648 PEN
19 1 2026 1 PEN = 2.7474 SEK 1 SEK = 0.364 PEN
20 1 2026 1 PEN = 2.7218 SEK 1 SEK = 0.3674 PEN
21 1 2026 1 PEN = 2.7084 SEK 1 SEK = 0.3692 PEN
22 1 2026 1 PEN = 2.6972 SEK 1 SEK = 0.3708 PEN
23 1 2026 1 PEN = 2.6897 SEK 1 SEK = 0.3718 PEN
24 1 2026 1 PEN = 2.6885 SEK 1 SEK = 0.372 PEN
25 1 2026 1 PEN = 2.6885 SEK 1 SEK = 0.372 PEN
26 1 2026 1 PEN = 2.6744 SEK 1 SEK = 0.3739 PEN
27 1 2026 1 PEN = 2.6582 SEK 1 SEK = 0.3762 PEN
28 1 2026 1 PEN = 2.6401 SEK 1 SEK = 0.3788 PEN
29 1 2026 1 PEN = 2.6415 SEK 1 SEK = 0.3786 PEN
30 1 2026 1 PEN = 2.6397 SEK 1 SEK = 0.3788 PEN
31 1 2026 1 PEN = 2.6489 SEK 1 SEK = 0.3775 PEN

Feb 2026

日付PEN-SEKSEK-PEN
01 2 2026 1 PEN = 2.6484 SEK 1 SEK = 0.3776 PEN
02 2 2026 1 PEN = 2.6469 SEK 1 SEK = 0.3778 PEN
03 2 2026 1 PEN = 2.6604 SEK 1 SEK = 0.3759 PEN
04 2 2026 1 PEN = 2.6632 SEK 1 SEK = 0.3755 PEN
05 2 2026 1 PEN = 2.682 SEK 1 SEK = 0.3729 PEN
06 2 2026 1 PEN = 2.6906 SEK 1 SEK = 0.3717 PEN
07 2 2026 1 PEN = 2.6795 SEK 1 SEK = 0.3732 PEN
08 2 2026 1 PEN = 2.6896 SEK 1 SEK = 0.3718 PEN
09 2 2026 1 PEN = 2.6769 SEK 1 SEK = 0.3736 PEN
10 2 2026 1 PEN = 2.6589 SEK 1 SEK = 0.3761 PEN
11 2 2026 1 PEN = 2.6425 SEK 1 SEK = 0.3784 PEN
12 2 2026 1 PEN = 2.6485 SEK 1 SEK = 0.3776 PEN
13 2 2026 1 PEN = 2.6689 SEK 1 SEK = 0.3747 PEN
14 2 2026 1 PEN = 2.6622 SEK 1 SEK = 0.3756 PEN
15 2 2026 1 PEN = 2.6622 SEK 1 SEK = 0.3756 PEN
16 2 2026 1 PEN = 2.6696 SEK 1 SEK = 0.3746 PEN
17 2 2026 1 PEN = 2.6886 SEK 1 SEK = 0.3719 PEN
18 2 2026 1 PEN = 2.6829 SEK 1 SEK = 0.3727 PEN
19 2 2026 1 PEN = 2.7065 SEK 1 SEK = 0.3695 PEN
20 2 2026 1 PEN = 2.6995 SEK 1 SEK = 0.3704 PEN
21 2 2026 1 PEN = 2.7033 SEK 1 SEK = 0.3699 PEN
22 2 2026 1 PEN = 2.7033 SEK 1 SEK = 0.3699 PEN
23 2 2026 1 PEN = 2.7084 SEK 1 SEK = 0.3692 PEN
24 2 2026 1 PEN = 2.7035 SEK 1 SEK = 0.3699 PEN
25 2 2026 1 PEN = 2.7004 SEK 1 SEK = 0.3703 PEN
26 2 2026 1 PEN = 2.6938 SEK 1 SEK = 0.3712 PEN
27 2 2026 1 PEN = 2.6939 SEK 1 SEK = 0.3712 PEN
28 2 2026 1 PEN = 2.696 SEK 1 SEK = 0.3709 PEN

Mar 2026

日付PEN-SEKSEK-PEN
01 3 2026 1 PEN = 2.696 SEK 1 SEK = 0.3709 PEN
02 3 2026 1 PEN = 2.7092 SEK 1 SEK = 0.3691 PEN
03 3 2026 1 PEN = 2.7489 SEK 1 SEK = 0.3638 PEN
04 3 2026 1 PEN = 2.6835 SEK 1 SEK = 0.3727 PEN
05 3 2026 1 PEN = 2.6961 SEK 1 SEK = 0.3709 PEN
06 3 2026 1 PEN = 2.6855 SEK 1 SEK = 0.3724 PEN
07 3 2026 1 PEN = 2.6801 SEK 1 SEK = 0.3731 PEN
08 3 2026 1 PEN = 2.6801 SEK 1 SEK = 0.3731 PEN
09 3 2026 1 PEN = 2.6558 SEK 1 SEK = 0.3765 PEN
10 3 2026 1 PEN = 2.6127 SEK 1 SEK = 0.3827 PEN
11 3 2026 1 PEN = 2.6878 SEK 1 SEK = 0.3721 PEN
12 3 2026 1 PEN = 2.7096 SEK 1 SEK = 0.3691 PEN
13 3 2026 1 PEN = 2.7187 SEK 1 SEK = 0.3678 PEN
14 3 2026 1 PEN = 2.7494 SEK 1 SEK = 0.3637 PEN
15 3 2026 1 PEN = 2.7494 SEK 1 SEK = 0.3637 PEN
16 3 2026 1 PEN = 2.7171 SEK 1 SEK = 0.368 PEN
17 3 2026 1 PEN = 2.7221 SEK 1 SEK = 0.3674 PEN
18 3 2026 1 PEN = 2.7295 SEK 1 SEK = 0.3664 PEN
19 3 2026 1 PEN = 2.7303 SEK 1 SEK = 0.3663 PEN
20 3 2026 1 PEN = 2.6971 SEK 1 SEK = 0.3708 PEN
21 3 2026 1 PEN = 2.7073 SEK 1 SEK = 0.3694 PEN
22 3 2026 1 PEN = 2.7073 SEK 1 SEK = 0.3694 PEN
23 3 2026 1 PEN = 2.7019 SEK 1 SEK = 0.3701 PEN
24 3 2026 1 PEN = 2.6984 SEK 1 SEK = 0.3706 PEN
25 3 2026 1 PEN = 2.6836 SEK 1 SEK = 0.3726 PEN
26 3 2026 1 PEN = 2.7171 SEK 1 SEK = 0.368 PEN
27 3 2026 1 PEN = 2.7102 SEK 1 SEK = 0.369 PEN
28 3 2026 1 PEN = 2.7384 SEK 1 SEK = 0.3652 PEN
29 3 2026 1 PEN = 2.7285 SEK 1 SEK = 0.3665 PEN
30 3 2026 1 PEN = 2.7222 SEK 1 SEK = 0.3674 PEN
31 3 2026 1 PEN = 2.7245 SEK 1 SEK = 0.367 PEN

Apr 2026

日付PEN-SEKSEK-PEN
01 4 2026 1 PEN = 2.6958 SEK 1 SEK = 0.3709 PEN
02 4 2026 1 PEN = 2.7481 SEK 1 SEK = 0.3639 PEN
03 4 2026 1 PEN = 2.7334 SEK 1 SEK = 0.3658 PEN
04 4 2026 1 PEN = 2.7473 SEK 1 SEK = 0.364 PEN
05 4 2026 1 PEN = 2.7472 SEK 1 SEK = 0.364 PEN
06 4 2026 1 PEN = 2.7273 SEK 1 SEK = 0.3667 PEN
07 4 2026 1 PEN = 2.7756 SEK 1 SEK = 0.3603 PEN
08 4 2026 1 PEN = 2.695 SEK 1 SEK = 0.3711 PEN
09 4 2026 1 PEN = 2.754 SEK 1 SEK = 0.3631 PEN
10 4 2026 1 PEN = 2.7422 SEK 1 SEK = 0.3647 PEN
11 4 2026 1 PEN = 2.7514 SEK 1 SEK = 0.3635 PEN
12 4 2026 1 PEN = 2.7514 SEK 1 SEK = 0.3635 PEN
13 4 2026 1 PEN = 2.7479 SEK 1 SEK = 0.3639 PEN
14 4 2026 1 PEN = 2.7169 SEK 1 SEK = 0.3681 PEN
15 4 2026 1 PEN = 2.7163 SEK 1 SEK = 0.3681 PEN
16 4 2026 1 PEN = 2.6666 SEK 1 SEK = 0.375 PEN
17 4 2026 1 PEN = 2.6643 SEK 1 SEK = 0.3753 PEN
18 4 2026 1 PEN = 2.6592 SEK 1 SEK = 0.376 PEN
19 4 2026 1 PEN = 2.6592 SEK 1 SEK = 0.376 PEN
20 4 2026 1 PEN = 2.6657 SEK 1 SEK = 0.3751 PEN
21 4 2026 1 PEN = 2.6597 SEK 1 SEK = 0.376 PEN
22 4 2026 1 PEN = 2.6691 SEK 1 SEK = 0.3747 PEN
23 4 2026 1 PEN = 2.6735 SEK 1 SEK = 0.374 PEN
24 4 2026 1 PEN = 2.6645 SEK 1 SEK = 0.3753 PEN
25 4 2026 1 PEN = 2.6442 SEK 1 SEK = 0.3782 PEN
26 4 2026 1 PEN = 2.6637 SEK 1 SEK = 0.3754 PEN
27 4 2026 1 PEN = 2.6334 SEK 1 SEK = 0.3797 PEN
28 4 2026 1 PEN = 2.651 SEK 1 SEK = 0.3772 PEN
29 4 2026 1 PEN = 2.6356 SEK 1 SEK = 0.3794 PEN
30 4 2026 1 PEN = 2.6222 SEK 1 SEK = 0.3814 PEN

May 2026

日付PEN-SEKSEK-PEN
01 5 2026 1 PEN = 2.6313 SEK 1 SEK = 0.38 PEN
02 5 2026 1 PEN = 2.6269 SEK 1 SEK = 0.3807 PEN
03 5 2026 1 PEN = 2.6269 SEK 1 SEK = 0.3807 PEN
04 5 2026 1 PEN = 2.6419 SEK 1 SEK = 0.3785 PEN
05 5 2026 1 PEN = 2.6441 SEK 1 SEK = 0.3782 PEN
06 5 2026 1 PEN = 2.6331 SEK 1 SEK = 0.3798 PEN
07 5 2026 1 PEN = 2.6562 SEK 1 SEK = 0.3765 PEN
08 5 2026 1 PEN = 2.6658 SEK 1 SEK = 0.3751 PEN
09 5 2026 1 PEN = 2.6726 SEK 1 SEK = 0.3742 PEN
10 5 2026 1 PEN = 2.6726 SEK 1 SEK = 0.3742 PEN
11 5 2026 1 PEN = 2.6901 SEK 1 SEK = 0.3717 PEN
12 5 2026 1 PEN = 2.7068 SEK 1 SEK = 0.3694 PEN
13 5 2026 1 PEN = 2.7163 SEK 1 SEK = 0.3682 PEN
14 5 2026 1 PEN = 2.7275 SEK 1 SEK = 0.3666 PEN
15 5 2026 1 PEN = 2.7537 SEK 1 SEK = 0.3632 PEN
16 5 2026 1 PEN = 2.7513 SEK 1 SEK = 0.3635 PEN
17 5 2026 1 PEN = 2.7513 SEK 1 SEK = 0.3635 PEN
18 5 2026 1 PEN = 2.7454 SEK 1 SEK = 0.3642 PEN
19 5 2026 1 PEN = 2.7448 SEK 1 SEK = 0.3643 PEN
20 5 2026 1 PEN = 2.7386 SEK 1 SEK = 0.3652 PEN
21 5 2026 1 PEN = 2.7434 SEK 1 SEK = 0.3645 PEN
22 5 2026 1 PEN = 2.7465 SEK 1 SEK = 0.3641 PEN
23 5 2026 1 PEN = 2.7503 SEK 1 SEK = 0.3636 PEN
24 5 2026 1 PEN = 2.7503 SEK 1 SEK = 0.3636 PEN
25 5 2026 1 PEN = 2.7243 SEK 1 SEK = 0.3671 PEN
26 5 2026 1 PEN = 2.7324 SEK 1 SEK = 0.366 PEN
27 5 2026 1 PEN = 2.7227 SEK 1 SEK = 0.3673 PEN
28 5 2026 1 PEN = 2.732 SEK 1 SEK = 0.366 PEN
29 5 2026 1 PEN = 2.7207 SEK 1 SEK = 0.3676 PEN
30 5 2026 1 PEN = 2.7225 SEK 1 SEK = 0.3673 PEN
31 5 2026 1 PEN = 2.7225 SEK 1 SEK = 0.3673 PEN

Jun 2026

日付PEN-SEKSEK-PEN
01 6 2026 1 PEN = 2.7243 SEK 1 SEK = 0.3671 PEN
02 6 2026 1 PEN = 2.7294 SEK 1 SEK = 0.3664 PEN
03 6 2026 1 PEN = 2.7473 SEK 1 SEK = 0.364 PEN

Jul 2026

日付PEN-SEKSEK-PEN
01 7 2026 1 PEN = 2.8515 SEK 1 SEK = 0.3507 PEN
02 7 2026 1 PEN = 2.8434 SEK 1 SEK = 0.3517 PEN
03 7 2026 1 PEN = 2.8326 SEK 1 SEK = 0.353 PEN
04 7 2026 1 PEN = 2.8375 SEK 1 SEK = 0.3524 PEN
05 7 2026 1 PEN = 2.8375 SEK 1 SEK = 0.3524 PEN
06 7 2026 1 PEN = 2.8342 SEK 1 SEK = 0.3528 PEN
07 7 2026 1 PEN = 2.8425 SEK 1 SEK = 0.3518 PEN
08 7 2026 1 PEN = 2.8492 SEK 1 SEK = 0.351 PEN
09 7 2026 1 PEN = 2.8483 SEK 1 SEK = 0.3511 PEN
10 7 2026 1 PEN = 2.8364 SEK 1 SEK = 0.3526 PEN
11 7 2026 1 PEN = 2.8634 SEK 1 SEK = 0.3492 PEN
12 7 2026 1 PEN = 2.8566 SEK 1 SEK = 0.3501 PEN
13 7 2026 1 PEN = 2.8294 SEK 1 SEK = 0.3534 PEN
14 7 2026 1 PEN = 2.8261 SEK 1 SEK = 0.3538 PEN
15 7 2026 1 PEN = 2.8443 SEK 1 SEK = 0.3516 PEN
16 7 2026 1 PEN = 2.841 SEK 1 SEK = 0.352 PEN
17 7 2026 1 PEN = 2.8476 SEK 1 SEK = 0.3512 PEN
18 7 2026 1 PEN = 2.8473 SEK 1 SEK = 0.3512 PEN
19 7 2026 1 PEN = 2.8473 SEK 1 SEK = 0.3512 PEN
20 7 2026 1 PEN = 2.8479 SEK 1 SEK = 0.3511 PEN
21 7 2026 1 PEN = 2.8478 SEK 1 SEK = 0.3511 PEN
22 7 2026 1 PEN = 2.8578 SEK 1 SEK = 0.3499 PEN
23 7 2026 1 PEN = 2.8708 SEK 1 SEK = 0.3483 PEN
24 7 2026 1 PEN = 2.857 SEK 1 SEK = 0.35 PEN
25 7 2026 1 PEN = 2.8564 SEK 1 SEK = 0.3501 PEN
26 7 2026 1 PEN = 2.8564 SEK 1 SEK = 0.3501 PEN

PEN-SEKおよびSEK-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats