CurrencyStats247

PEN-SEKおよびSEK-PENの為替レート - 2025年

PEN-SEKおよびSEK-PENの為替レート

下から2025年のPEN-SEKおよびSEK-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 2.7508 SEK

1 SEK = 0.3635 PEN

１年２年３年

PENからSEKSEKからPEN

Jan 2025

日付	PEN-SEK	SEK-PEN
01 1 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 1 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 1 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 1 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 1 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 1 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 1 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 1 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 1 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 1 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 1 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 1 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 1 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 1 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 1 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 1 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 1 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 1 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 1 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 1 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 1 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 1 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 1 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 1 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 1 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 1 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 1 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 1 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 1 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 1 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 1 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

日付	PEN-SEK	SEK-PEN
01 2 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 2 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 2 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 2 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 2 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 2 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 2 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 2 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 2 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 2 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 2 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 2 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 2 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 2 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 2 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 2 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 2 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 2 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 2 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 2 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 2 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 2 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 2 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 2 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 2 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 2 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 2 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 2 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

日付	PEN-SEK	SEK-PEN
01 3 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 3 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 3 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 3 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 3 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 3 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 3 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 3 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 3 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 3 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 3 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 3 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 3 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 3 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 3 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 3 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 3 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 3 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 3 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 3 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 3 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 3 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 3 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 3 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 3 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 3 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 3 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 3 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 3 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 3 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 3 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

日付	PEN-SEK	SEK-PEN
01 4 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 4 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 4 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 4 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 4 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 4 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 4 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 4 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 4 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 4 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 4 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 4 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 4 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 4 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 4 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 4 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 4 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 4 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 4 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 4 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 4 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 4 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 4 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 4 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 4 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 4 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 4 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 4 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 4 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 4 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

日付	PEN-SEK	SEK-PEN
01 5 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 5 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 5 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 5 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 5 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 5 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 5 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 5 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 5 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 5 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 5 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 5 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 5 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 5 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 5 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 5 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 5 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 5 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 5 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 5 2025	1 PEN = 2.6218 SEK	1 SEK = 0.3814 PEN
21 5 2025	1 PEN = 2.5981 SEK	1 SEK = 0.3849 PEN
22 5 2025	1 PEN = 2.6112 SEK	1 SEK = 0.383 PEN
23 5 2025	1 PEN = 2.5998 SEK	1 SEK = 0.3846 PEN
24 5 2025	1 PEN = 2.6086 SEK	1 SEK = 0.3833 PEN
25 5 2025	1 PEN = 2.6097 SEK	1 SEK = 0.3832 PEN
26 5 2025	1 PEN = 2.5994 SEK	1 SEK = 0.3847 PEN
27 5 2025	1 PEN = 2.6186 SEK	1 SEK = 0.3819 PEN
28 5 2025	1 PEN = 2.6372 SEK	1 SEK = 0.3792 PEN
29 5 2025	1 PEN = 2.6448 SEK	1 SEK = 0.3781 PEN
30 5 2025	1 PEN = 2.6477 SEK	1 SEK = 0.3777 PEN
31 5 2025	1 PEN = 2.6492 SEK	1 SEK = 0.3775 PEN

Jun 2025

日付	PEN-SEK	SEK-PEN
01 6 2025	1 PEN = 2.6493 SEK	1 SEK = 0.3775 PEN
02 6 2025	1 PEN = 2.6288 SEK	1 SEK = 0.3804 PEN
03 6 2025	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN
04 6 2025	1 PEN = 2.6531 SEK	1 SEK = 0.3769 PEN
05 6 2025	1 PEN = 2.6483 SEK	1 SEK = 0.3776 PEN
06 6 2025	1 PEN = 2.6466 SEK	1 SEK = 0.3779 PEN
07 6 2025	1 PEN = 2.6553 SEK	1 SEK = 0.3766 PEN
08 6 2025	1 PEN = 2.6557 SEK	1 SEK = 0.3765 PEN
09 6 2025	1 PEN = 2.6345 SEK	1 SEK = 0.3796 PEN
10 6 2025	1 PEN = 2.6359 SEK	1 SEK = 0.3794 PEN
11 6 2025	1 PEN = 2.6476 SEK	1 SEK = 0.3777 PEN
12 6 2025	1 PEN = 2.5964 SEK	1 SEK = 0.3852 PEN
13 6 2025	1 PEN = 2.6433 SEK	1 SEK = 0.3783 PEN
14 6 2025	1 PEN = 2.6371 SEK	1 SEK = 0.3792 PEN
15 6 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
16 6 2025	1 PEN = 2.617 SEK	1 SEK = 0.3821 PEN
17 6 2025	1 PEN = 2.6277 SEK	1 SEK = 0.3806 PEN
18 6 2025	1 PEN = 2.6534 SEK	1 SEK = 0.3769 PEN
19 6 2025	1 PEN = 2.6857 SEK	1 SEK = 0.3723 PEN
20 6 2025	1 PEN = 2.6867 SEK	1 SEK = 0.3722 PEN
21 6 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
22 6 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
23 6 2025	1 PEN = 2.7074 SEK	1 SEK = 0.3694 PEN
24 6 2025	1 PEN = 2.6555 SEK	1 SEK = 0.3766 PEN
25 6 2025	1 PEN = 2.6618 SEK	1 SEK = 0.3757 PEN
26 6 2025	1 PEN = 2.6453 SEK	1 SEK = 0.378 PEN
27 6 2025	1 PEN = 2.676 SEK	1 SEK = 0.3737 PEN
28 6 2025	1 PEN = 2.6734 SEK	1 SEK = 0.3741 PEN
29 6 2025	1 PEN = 2.6755 SEK	1 SEK = 0.3738 PEN
30 6 2025	1 PEN = 2.6764 SEK	1 SEK = 0.3736 PEN

Jul 2025

日付	PEN-SEK	SEK-PEN
01 7 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
02 7 2025	1 PEN = 2.6706 SEK	1 SEK = 0.3744 PEN
03 7 2025	1 PEN = 2.6802 SEK	1 SEK = 0.3731 PEN
04 7 2025	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
05 7 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
06 7 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
07 7 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
08 7 2025	1 PEN = 2.675 SEK	1 SEK = 0.3738 PEN
09 7 2025	1 PEN = 2.6903 SEK	1 SEK = 0.3717 PEN
10 7 2025	1 PEN = 2.6833 SEK	1 SEK = 0.3727 PEN
11 7 2025	1 PEN = 2.6909 SEK	1 SEK = 0.3716 PEN
12 7 2025	1 PEN = 2.6969 SEK	1 SEK = 0.3708 PEN
13 7 2025	1 PEN = 2.6964 SEK	1 SEK = 0.3709 PEN
14 7 2025	1 PEN = 2.6966 SEK	1 SEK = 0.3708 PEN
15 7 2025	1 PEN = 2.7059 SEK	1 SEK = 0.3696 PEN
16 7 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
17 7 2025	1 PEN = 2.7552 SEK	1 SEK = 0.3629 PEN
18 7 2025	1 PEN = 2.7161 SEK	1 SEK = 0.3682 PEN
19 7 2025	1 PEN = 2.7157 SEK	1 SEK = 0.3682 PEN
20 7 2025	1 PEN = 2.7133 SEK	1 SEK = 0.3686 PEN
21 7 2025	1 PEN = 2.6986 SEK	1 SEK = 0.3706 PEN
22 7 2025	1 PEN = 2.6929 SEK	1 SEK = 0.3714 PEN
23 7 2025	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
24 7 2025	1 PEN = 2.6792 SEK	1 SEK = 0.3732 PEN
25 7 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
26 7 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
27 7 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
28 7 2025	1 PEN = 2.7002 SEK	1 SEK = 0.3703 PEN
29 7 2025	1 PEN = 2.7211 SEK	1 SEK = 0.3675 PEN
30 7 2025	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
31 7 2025	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN

Aug 2025

日付	PEN-SEK	SEK-PEN
01 8 2025	1 PEN = 2.7333 SEK	1 SEK = 0.3659 PEN
02 8 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
03 8 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
04 8 2025	1 PEN = 2.6999 SEK	1 SEK = 0.3704 PEN
05 8 2025	1 PEN = 2.7078 SEK	1 SEK = 0.3693 PEN
06 8 2025	1 PEN = 2.7127 SEK	1 SEK = 0.3686 PEN
07 8 2025	1 PEN = 2.7009 SEK	1 SEK = 0.3702 PEN
08 8 2025	1 PEN = 2.7137 SEK	1 SEK = 0.3685 PEN
09 8 2025	1 PEN = 2.7079 SEK	1 SEK = 0.3693 PEN
10 8 2025	1 PEN = 2.7097 SEK	1 SEK = 0.369 PEN
11 8 2025	1 PEN = 2.7286 SEK	1 SEK = 0.3665 PEN
12 8 2025	1 PEN = 2.734 SEK	1 SEK = 0.3658 PEN
13 8 2025	1 PEN = 2.699 SEK	1 SEK = 0.3705 PEN
14 8 2025	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
15 8 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
16 8 2025	1 PEN = 2.6838 SEK	1 SEK = 0.3726 PEN
17 8 2025	1 PEN = 2.6847 SEK	1 SEK = 0.3725 PEN
18 8 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
19 8 2025	1 PEN = 2.6936 SEK	1 SEK = 0.3712 PEN
20 8 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
21 8 2025	1 PEN = 2.7498 SEK	1 SEK = 0.3637 PEN
22 8 2025	1 PEN = 2.744 SEK	1 SEK = 0.3644 PEN
23 8 2025	1 PEN = 2.7049 SEK	1 SEK = 0.3697 PEN
24 8 2025	1 PEN = 2.7351 SEK	1 SEK = 0.3656 PEN
25 8 2025	1 PEN = 2.7206 SEK	1 SEK = 0.3676 PEN
26 8 2025	1 PEN = 2.7282 SEK	1 SEK = 0.3665 PEN
27 8 2025	1 PEN = 2.7044 SEK	1 SEK = 0.3698 PEN
28 8 2025	1 PEN = 2.6714 SEK	1 SEK = 0.3743 PEN
29 8 2025	1 PEN = 2.6759 SEK	1 SEK = 0.3737 PEN
30 8 2025	1 PEN = 2.6777 SEK	1 SEK = 0.3735 PEN
31 8 2025	1 PEN = 2.6777 SEK	1 SEK = 0.3735 PEN

Sep 2025

日付	PEN-SEK	SEK-PEN
01 9 2025	1 PEN = 2.6624 SEK	1 SEK = 0.3756 PEN
02 9 2025	1 PEN = 2.6733 SEK	1 SEK = 0.3741 PEN
03 9 2025	1 PEN = 2.6703 SEK	1 SEK = 0.3745 PEN
04 9 2025	1 PEN = 2.675 SEK	1 SEK = 0.3738 PEN
05 9 2025	1 PEN = 2.6715 SEK	1 SEK = 0.3743 PEN
06 9 2025	1 PEN = 2.6743 SEK	1 SEK = 0.3739 PEN
07 9 2025	1 PEN = 2.6743 SEK	1 SEK = 0.3739 PEN
08 9 2025	1 PEN = 2.6658 SEK	1 SEK = 0.3751 PEN
09 9 2025	1 PEN = 2.6688 SEK	1 SEK = 0.3747 PEN
10 9 2025	1 PEN = 2.6791 SEK	1 SEK = 0.3733 PEN
11 9 2025	1 PEN = 2.6947 SEK	1 SEK = 0.3711 PEN
12 9 2025	1 PEN = 2.6798 SEK	1 SEK = 0.3732 PEN
13 9 2025	1 PEN = 2.674 SEK	1 SEK = 0.374 PEN
14 9 2025	1 PEN = 2.674 SEK	1 SEK = 0.374 PEN
15 9 2025	1 PEN = 2.657 SEK	1 SEK = 0.3764 PEN
16 9 2025	1 PEN = 2.6519 SEK	1 SEK = 0.3771 PEN
17 9 2025	1 PEN = 2.665 SEK	1 SEK = 0.3752 PEN
18 9 2025	1 PEN = 2.6751 SEK	1 SEK = 0.3738 PEN
19 9 2025	1 PEN = 2.7049 SEK	1 SEK = 0.3697 PEN
20 9 2025	1 PEN = 2.7006 SEK	1 SEK = 0.3703 PEN
21 9 2025	1 PEN = 2.6982 SEK	1 SEK = 0.3706 PEN
22 9 2025	1 PEN = 2.6843 SEK	1 SEK = 0.3725 PEN
23 9 2025	1 PEN = 2.6584 SEK	1 SEK = 0.3762 PEN
24 9 2025	1 PEN = 2.6824 SEK	1 SEK = 0.3728 PEN
25 9 2025	1 PEN = 2.6872 SEK	1 SEK = 0.3721 PEN
26 9 2025	1 PEN = 2.7016 SEK	1 SEK = 0.3701 PEN
27 9 2025	1 PEN = 2.6942 SEK	1 SEK = 0.3712 PEN
28 9 2025	1 PEN = 2.6947 SEK	1 SEK = 0.3711 PEN
29 9 2025	1 PEN = 2.6908 SEK	1 SEK = 0.3716 PEN
30 9 2025	1 PEN = 2.7056 SEK	1 SEK = 0.3696 PEN

Oct 2025

日付	PEN-SEK	SEK-PEN
01 10 2025	1 PEN = 2.7092 SEK	1 SEK = 0.3691 PEN
02 10 2025	1 PEN = 2.6918 SEK	1 SEK = 0.3715 PEN
03 10 2025	1 PEN = 2.6999 SEK	1 SEK = 0.3704 PEN
04 10 2025	1 PEN = 2.6983 SEK	1 SEK = 0.3706 PEN
05 10 2025	1 PEN = 2.6983 SEK	1 SEK = 0.3706 PEN
06 10 2025	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
07 10 2025	1 PEN = 2.7116 SEK	1 SEK = 0.3688 PEN
08 10 2025	1 PEN = 2.7363 SEK	1 SEK = 0.3655 PEN
09 10 2025	1 PEN = 2.749 SEK	1 SEK = 0.3638 PEN
10 10 2025	1 PEN = 2.775 SEK	1 SEK = 0.3604 PEN
11 10 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
12 10 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
13 10 2025	1 PEN = 2.7741 SEK	1 SEK = 0.3605 PEN
14 10 2025	1 PEN = 2.7852 SEK	1 SEK = 0.359 PEN
15 10 2025	1 PEN = 2.7688 SEK	1 SEK = 0.3612 PEN
16 10 2025	1 PEN = 2.7739 SEK	1 SEK = 0.3605 PEN
17 10 2025	1 PEN = 2.788 SEK	1 SEK = 0.3587 PEN
18 10 2025	1 PEN = 2.7778 SEK	1 SEK = 0.36 PEN
19 10 2025	1 PEN = 2.7848 SEK	1 SEK = 0.3591 PEN
20 10 2025	1 PEN = 2.7918 SEK	1 SEK = 0.3582 PEN
21 10 2025	1 PEN = 2.7913 SEK	1 SEK = 0.3583 PEN
22 10 2025	1 PEN = 2.7815 SEK	1 SEK = 0.3595 PEN
23 10 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
24 10 2025	1 PEN = 2.7656 SEK	1 SEK = 0.3616 PEN
25 10 2025	1 PEN = 2.7777 SEK	1 SEK = 0.36 PEN
26 10 2025	1 PEN = 2.7709 SEK	1 SEK = 0.3609 PEN
27 10 2025	1 PEN = 2.768 SEK	1 SEK = 0.3613 PEN
28 10 2025	1 PEN = 2.771 SEK	1 SEK = 0.3609 PEN
29 10 2025	1 PEN = 2.7644 SEK	1 SEK = 0.3617 PEN
30 10 2025	1 PEN = 2.7868 SEK	1 SEK = 0.3588 PEN
31 10 2025	1 PEN = 2.7897 SEK	1 SEK = 0.3585 PEN

Nov 2025

日付	PEN-SEK	SEK-PEN
01 11 2025	1 PEN = 2.8129 SEK	1 SEK = 0.3555 PEN
02 11 2025	1 PEN = 2.8129 SEK	1 SEK = 0.3555 PEN
03 11 2025	1 PEN = 2.8201 SEK	1 SEK = 0.3546 PEN
04 11 2025	1 PEN = 2.831 SEK	1 SEK = 0.3532 PEN
05 11 2025	1 PEN = 2.8352 SEK	1 SEK = 0.3527 PEN
06 11 2025	1 PEN = 2.8259 SEK	1 SEK = 0.3539 PEN
07 11 2025	1 PEN = 2.8316 SEK	1 SEK = 0.3532 PEN
08 11 2025	1 PEN = 2.8246 SEK	1 SEK = 0.354 PEN
09 11 2025	1 PEN = 2.825 SEK	1 SEK = 0.354 PEN
10 11 2025	1 PEN = 2.8164 SEK	1 SEK = 0.3551 PEN
11 11 2025	1 PEN = 2.8177 SEK	1 SEK = 0.3549 PEN
12 11 2025	1 PEN = 2.8012 SEK	1 SEK = 0.357 PEN
13 11 2025	1 PEN = 2.7965 SEK	1 SEK = 0.3576 PEN
14 11 2025	1 PEN = 2.7979 SEK	1 SEK = 0.3574 PEN
15 11 2025	1 PEN = 2.8036 SEK	1 SEK = 0.3567 PEN
16 11 2025	1 PEN = 2.8036 SEK	1 SEK = 0.3567 PEN
17 11 2025	1 PEN = 2.8013 SEK	1 SEK = 0.357 PEN
18 11 2025	1 PEN = 2.8201 SEK	1 SEK = 0.3546 PEN
19 11 2025	1 PEN = 2.8143 SEK	1 SEK = 0.3553 PEN
20 11 2025	1 PEN = 2.8282 SEK	1 SEK = 0.3536 PEN
21 11 2025	1 PEN = 2.8301 SEK	1 SEK = 0.3533 PEN
22 11 2025	1 PEN = 2.8293 SEK	1 SEK = 0.3534 PEN
23 11 2025	1 PEN = 2.8293 SEK	1 SEK = 0.3534 PEN
24 11 2025	1 PEN = 2.8235 SEK	1 SEK = 0.3542 PEN
25 11 2025	1 PEN = 2.8301 SEK	1 SEK = 0.3533 PEN
26 11 2025	1 PEN = 2.8259 SEK	1 SEK = 0.3539 PEN
27 11 2025	1 PEN = 2.8167 SEK	1 SEK = 0.355 PEN
28 11 2025	1 PEN = 2.8188 SEK	1 SEK = 0.3548 PEN
29 11 2025	1 PEN = 2.8162 SEK	1 SEK = 0.3551 PEN
30 11 2025	1 PEN = 2.8162 SEK	1 SEK = 0.3551 PEN

Dec 2025

日付	PEN-SEK	SEK-PEN
01 12 2025	1 PEN = 2.8001 SEK	1 SEK = 0.3571 PEN
02 12 2025	1 PEN = 2.8039 SEK	1 SEK = 0.3567 PEN
03 12 2025	1 PEN = 2.7868 SEK	1 SEK = 0.3588 PEN
04 12 2025	1 PEN = 2.7913 SEK	1 SEK = 0.3583 PEN
05 12 2025	1 PEN = 2.8032 SEK	1 SEK = 0.3567 PEN

PEN-SEKおよびSEK-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース