currencystats247.com

CurrencyStats247 > 為替レート > PEN-SEKおよびSEK-PENの為替レート - 2025年

PEN-SEKおよびSEK-PENの為替レート - 2025年

PEN-SEKおよびSEK-PENの為替レート

下から2025年のPEN-SEKおよびSEK-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 2.781 SEK
1 SEK = 0.3596 PEN

Jan 2025

日付PEN-SEKSEK-PEN
01 1 2025 1 PEN = 2.9541 SEK 1 SEK = 0.3385 PEN
02 1 2025 1 PEN = 2.9455 SEK 1 SEK = 0.3395 PEN
03 1 2025 1 PEN = 2.9584 SEK 1 SEK = 0.338 PEN
04 1 2025 1 PEN = 2.965 SEK 1 SEK = 0.3373 PEN
05 1 2025 1 PEN = 2.9646 SEK 1 SEK = 0.3373 PEN
06 1 2025 1 PEN = 2.9218 SEK 1 SEK = 0.3423 PEN
07 1 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
08 1 2025 1 PEN = 2.9612 SEK 1 SEK = 0.3377 PEN
09 1 2025 1 PEN = 2.9569 SEK 1 SEK = 0.3382 PEN
10 1 2025 1 PEN = 2.9643 SEK 1 SEK = 0.3374 PEN
11 1 2025 1 PEN = 2.9693 SEK 1 SEK = 0.3368 PEN
12 1 2025 1 PEN = 2.9683 SEK 1 SEK = 0.3369 PEN
13 1 2025 1 PEN = 2.9892 SEK 1 SEK = 0.3345 PEN
14 1 2025 1 PEN = 2.9666 SEK 1 SEK = 0.3371 PEN
15 1 2025 1 PEN = 2.9594 SEK 1 SEK = 0.3379 PEN
16 1 2025 1 PEN = 2.9684 SEK 1 SEK = 0.3369 PEN
17 1 2025 1 PEN = 2.9735 SEK 1 SEK = 0.3363 PEN
18 1 2025 1 PEN = 2.9794 SEK 1 SEK = 0.3356 PEN
19 1 2025 1 PEN = 2.9783 SEK 1 SEK = 0.3358 PEN
20 1 2025 1 PEN = 2.9638 SEK 1 SEK = 0.3374 PEN
21 1 2025 1 PEN = 2.9672 SEK 1 SEK = 0.337 PEN
22 1 2025 1 PEN = 2.9552 SEK 1 SEK = 0.3384 PEN
23 1 2025 1 PEN = 2.961 SEK 1 SEK = 0.3377 PEN
24 1 2025 1 PEN = 2.9436 SEK 1 SEK = 0.3397 PEN
25 1 2025 1 PEN = 2.9471 SEK 1 SEK = 0.3393 PEN
26 1 2025 1 PEN = 2.9486 SEK 1 SEK = 0.3391 PEN
27 1 2025 1 PEN = 2.9414 SEK 1 SEK = 0.34 PEN
28 1 2025 1 PEN = 2.9416 SEK 1 SEK = 0.3399 PEN
29 1 2025 1 PEN = 2.9465 SEK 1 SEK = 0.3394 PEN
30 1 2025 1 PEN = 2.9689 SEK 1 SEK = 0.3368 PEN
31 1 2025 1 PEN = 2.9712 SEK 1 SEK = 0.3366 PEN

Feb 2025

日付PEN-SEKSEK-PEN
01 2 2025 1 PEN = 2.984 SEK 1 SEK = 0.3351 PEN
02 2 2025 1 PEN = 2.98 SEK 1 SEK = 0.3356 PEN
03 2 2025 1 PEN = 3.0017 SEK 1 SEK = 0.3331 PEN
04 2 2025 1 PEN = 2.9831 SEK 1 SEK = 0.3352 PEN
05 2 2025 1 PEN = 2.935 SEK 1 SEK = 0.3407 PEN
06 2 2025 1 PEN = 2.9372 SEK 1 SEK = 0.3405 PEN
07 2 2025 1 PEN = 2.9255 SEK 1 SEK = 0.3418 PEN
08 2 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
09 2 2025 1 PEN = 2.9325 SEK 1 SEK = 0.341 PEN
10 2 2025 1 PEN = 2.9362 SEK 1 SEK = 0.3406 PEN
11 2 2025 1 PEN = 2.9401 SEK 1 SEK = 0.3401 PEN
12 2 2025 1 PEN = 2.9295 SEK 1 SEK = 0.3414 PEN
13 2 2025 1 PEN = 2.9366 SEK 1 SEK = 0.3405 PEN
14 2 2025 1 PEN = 2.888 SEK 1 SEK = 0.3463 PEN
15 2 2025 1 PEN = 2.887 SEK 1 SEK = 0.3464 PEN
16 2 2025 1 PEN = 2.887 SEK 1 SEK = 0.3464 PEN
17 2 2025 1 PEN = 2.8943 SEK 1 SEK = 0.3455 PEN
18 2 2025 1 PEN = 2.9011 SEK 1 SEK = 0.3447 PEN
19 2 2025 1 PEN = 2.9201 SEK 1 SEK = 0.3425 PEN
20 2 2025 1 PEN = 2.9003 SEK 1 SEK = 0.3448 PEN
21 2 2025 1 PEN = 2.8866 SEK 1 SEK = 0.3464 PEN
22 2 2025 1 PEN = 2.8911 SEK 1 SEK = 0.3459 PEN
23 2 2025 1 PEN = 2.8911 SEK 1 SEK = 0.3459 PEN
24 2 2025 1 PEN = 2.8964 SEK 1 SEK = 0.3453 PEN
25 2 2025 1 PEN = 2.8861 SEK 1 SEK = 0.3465 PEN
26 2 2025 1 PEN = 2.884 SEK 1 SEK = 0.3467 PEN
27 2 2025 1 PEN = 2.912 SEK 1 SEK = 0.3434 PEN
28 2 2025 1 PEN = 2.9282 SEK 1 SEK = 0.3415 PEN

Mar 2025

日付PEN-SEKSEK-PEN
01 3 2025 1 PEN = 2.8874 SEK 1 SEK = 0.3463 PEN
02 3 2025 1 PEN = 2.8907 SEK 1 SEK = 0.3459 PEN
03 3 2025 1 PEN = 2.8715 SEK 1 SEK = 0.3483 PEN
04 3 2025 1 PEN = 2.8491 SEK 1 SEK = 0.351 PEN
05 3 2025 1 PEN = 2.8104 SEK 1 SEK = 0.3558 PEN
06 3 2025 1 PEN = 2.7832 SEK 1 SEK = 0.3593 PEN
07 3 2025 1 PEN = 2.7641 SEK 1 SEK = 0.3618 PEN
08 3 2025 1 PEN = 2.7593 SEK 1 SEK = 0.3624 PEN
09 3 2025 1 PEN = 2.7574 SEK 1 SEK = 0.3627 PEN
10 3 2025 1 PEN = 2.7661 SEK 1 SEK = 0.3615 PEN
11 3 2025 1 PEN = 2.7484 SEK 1 SEK = 0.3639 PEN
12 3 2025 1 PEN = 2.7484 SEK 1 SEK = 0.3638 PEN
13 3 2025 1 PEN = 2.7846 SEK 1 SEK = 0.3591 PEN
14 3 2025 1 PEN = 2.7613 SEK 1 SEK = 0.3621 PEN
15 3 2025 1 PEN = 2.7678 SEK 1 SEK = 0.3613 PEN
16 3 2025 1 PEN = 2.7711 SEK 1 SEK = 0.3609 PEN
17 3 2025 1 PEN = 2.7676 SEK 1 SEK = 0.3613 PEN
18 3 2025 1 PEN = 2.7636 SEK 1 SEK = 0.3619 PEN
19 3 2025 1 PEN = 2.7768 SEK 1 SEK = 0.3601 PEN
20 3 2025 1 PEN = 2.8097 SEK 1 SEK = 0.3559 PEN
21 3 2025 1 PEN = 2.7885 SEK 1 SEK = 0.3586 PEN
22 3 2025 1 PEN = 2.8038 SEK 1 SEK = 0.3567 PEN
23 3 2025 1 PEN = 2.7923 SEK 1 SEK = 0.3581 PEN
24 3 2025 1 PEN = 2.7884 SEK 1 SEK = 0.3586 PEN
25 3 2025 1 PEN = 2.7444 SEK 1 SEK = 0.3644 PEN
26 3 2025 1 PEN = 2.7654 SEK 1 SEK = 0.3616 PEN
27 3 2025 1 PEN = 2.7585 SEK 1 SEK = 0.3625 PEN
28 3 2025 1 PEN = 2.7602 SEK 1 SEK = 0.3623 PEN
29 3 2025 1 PEN = 2.7466 SEK 1 SEK = 0.3641 PEN
30 3 2025 1 PEN = 2.7366 SEK 1 SEK = 0.3654 PEN
31 3 2025 1 PEN = 2.74 SEK 1 SEK = 0.365 PEN

Apr 2025

日付PEN-SEKSEK-PEN
01 4 2025 1 PEN = 2.7404 SEK 1 SEK = 0.3649 PEN
02 4 2025 1 PEN = 2.7124 SEK 1 SEK = 0.3687 PEN
03 4 2025 1 PEN = 2.6321 SEK 1 SEK = 0.3799 PEN
04 4 2025 1 PEN = 2.7057 SEK 1 SEK = 0.3696 PEN
05 4 2025 1 PEN = 2.7026 SEK 1 SEK = 0.37 PEN
06 4 2025 1 PEN = 2.7026 SEK 1 SEK = 0.37 PEN
07 4 2025 1 PEN = 2.7416 SEK 1 SEK = 0.3648 PEN
08 4 2025 1 PEN = 2.7261 SEK 1 SEK = 0.3668 PEN
09 4 2025 1 PEN = 2.6769 SEK 1 SEK = 0.3736 PEN
10 4 2025 1 PEN = 2.6401 SEK 1 SEK = 0.3788 PEN
11 4 2025 1 PEN = 2.629 SEK 1 SEK = 0.3804 PEN
12 4 2025 1 PEN = 2.624 SEK 1 SEK = 0.3811 PEN
13 4 2025 1 PEN = 2.6198 SEK 1 SEK = 0.3817 PEN
14 4 2025 1 PEN = 2.5863 SEK 1 SEK = 0.3867 PEN
15 4 2025 1 PEN = 2.6146 SEK 1 SEK = 0.3825 PEN
16 4 2025 1 PEN = 2.624 SEK 1 SEK = 0.3811 PEN
17 4 2025 1 PEN = 2.6065 SEK 1 SEK = 0.3837 PEN
18 4 2025 1 PEN = 2.5565 SEK 1 SEK = 0.3912 PEN
19 4 2025 1 PEN = 2.5601 SEK 1 SEK = 0.3906 PEN
20 4 2025 1 PEN = 2.5565 SEK 1 SEK = 0.3912 PEN
21 4 2025 1 PEN = 2.5565 SEK 1 SEK = 0.3912 PEN
22 4 2025 1 PEN = 2.57 SEK 1 SEK = 0.3891 PEN
23 4 2025 1 PEN = 2.5914 SEK 1 SEK = 0.3859 PEN
24 4 2025 1 PEN = 2.6025 SEK 1 SEK = 0.3842 PEN
25 4 2025 1 PEN = 2.6339 SEK 1 SEK = 0.3797 PEN
26 4 2025 1 PEN = 2.6391 SEK 1 SEK = 0.3789 PEN
27 4 2025 1 PEN = 2.6401 SEK 1 SEK = 0.3788 PEN
28 4 2025 1 PEN = 2.6352 SEK 1 SEK = 0.3795 PEN
29 4 2025 1 PEN = 2.6331 SEK 1 SEK = 0.3798 PEN
30 4 2025 1 PEN = 2.6291 SEK 1 SEK = 0.3804 PEN

May 2025

日付PEN-SEKSEK-PEN
01 5 2025 1 PEN = 2.6392 SEK 1 SEK = 0.3789 PEN
02 5 2025 1 PEN = 2.6325 SEK 1 SEK = 0.3799 PEN
03 5 2025 1 PEN = 2.6272 SEK 1 SEK = 0.3806 PEN
04 5 2025 1 PEN = 2.6279 SEK 1 SEK = 0.3805 PEN
05 5 2025 1 PEN = 2.6426 SEK 1 SEK = 0.3784 PEN
06 5 2025 1 PEN = 2.6294 SEK 1 SEK = 0.3803 PEN
07 5 2025 1 PEN = 2.6259 SEK 1 SEK = 0.3808 PEN
08 5 2025 1 PEN = 2.649 SEK 1 SEK = 0.3775 PEN
09 5 2025 1 PEN = 2.6716 SEK 1 SEK = 0.3743 PEN
10 5 2025 1 PEN = 2.6674 SEK 1 SEK = 0.3749 PEN
11 5 2025 1 PEN = 2.6674 SEK 1 SEK = 0.3749 PEN
12 5 2025 1 PEN = 2.6882 SEK 1 SEK = 0.372 PEN
13 5 2025 1 PEN = 2.6638 SEK 1 SEK = 0.3754 PEN
14 5 2025 1 PEN = 2.638 SEK 1 SEK = 0.3791 PEN
15 5 2025 1 PEN = 2.6494 SEK 1 SEK = 0.3774 PEN
16 5 2025 1 PEN = 2.6481 SEK 1 SEK = 0.3776 PEN
17 5 2025 1 PEN = 2.6417 SEK 1 SEK = 0.3785 PEN
18 5 2025 1 PEN = 2.6437 SEK 1 SEK = 0.3783 PEN
19 5 2025 1 PEN = 2.6233 SEK 1 SEK = 0.3812 PEN
20 5 2025 1 PEN = 2.6218 SEK 1 SEK = 0.3814 PEN
21 5 2025 1 PEN = 2.5981 SEK 1 SEK = 0.3849 PEN
22 5 2025 1 PEN = 2.6112 SEK 1 SEK = 0.383 PEN
23 5 2025 1 PEN = 2.5998 SEK 1 SEK = 0.3846 PEN
24 5 2025 1 PEN = 2.6086 SEK 1 SEK = 0.3833 PEN
25 5 2025 1 PEN = 2.6097 SEK 1 SEK = 0.3832 PEN
26 5 2025 1 PEN = 2.5994 SEK 1 SEK = 0.3847 PEN
27 5 2025 1 PEN = 2.6186 SEK 1 SEK = 0.3819 PEN
28 5 2025 1 PEN = 2.6372 SEK 1 SEK = 0.3792 PEN
29 5 2025 1 PEN = 2.6448 SEK 1 SEK = 0.3781 PEN
30 5 2025 1 PEN = 2.6477 SEK 1 SEK = 0.3777 PEN
31 5 2025 1 PEN = 2.6492 SEK 1 SEK = 0.3775 PEN

Jun 2025

日付PEN-SEKSEK-PEN
01 6 2025 1 PEN = 2.6493 SEK 1 SEK = 0.3775 PEN
02 6 2025 1 PEN = 2.6288 SEK 1 SEK = 0.3804 PEN
03 6 2025 1 PEN = 2.6489 SEK 1 SEK = 0.3775 PEN
04 6 2025 1 PEN = 2.6531 SEK 1 SEK = 0.3769 PEN
05 6 2025 1 PEN = 2.6483 SEK 1 SEK = 0.3776 PEN
06 6 2025 1 PEN = 2.6466 SEK 1 SEK = 0.3779 PEN

PEN-SEKおよびSEK-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats