currencystats247.com

CurrencyStats247 > 為替レート > PEN-SDGおよびSDG-PENの為替レート - 2025年

PEN-SDGおよびSDG-PENの為替レート - 2025年

PEN-SDGおよびSDG-PENの為替レート

下から2025年のPEN-SDGおよびSDG-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 162.7042 SDG
1 SDG = 0.0061 PEN

Jan 2025

日付PEN-SDGSDG-PEN
01 1 2025 1 PEN = 160.5907 SDG 1 SDG = 0.0062 PEN
02 1 2025 1 PEN = 160.12 SDG 1 SDG = 0.0062 PEN
03 1 2025 1 PEN = 160.2159 SDG 1 SDG = 0.0062 PEN
04 1 2025 1 PEN = 160.5146 SDG 1 SDG = 0.0062 PEN
05 1 2025 1 PEN = 160.5146 SDG 1 SDG = 0.0062 PEN
06 1 2025 1 PEN = 159.716 SDG 1 SDG = 0.0063 PEN
07 1 2025 1 PEN = 159.6236 SDG 1 SDG = 0.0063 PEN
08 1 2025 1 PEN = 158.9676 SDG 1 SDG = 0.0063 PEN
09 1 2025 1 PEN = 159.2194 SDG 1 SDG = 0.0063 PEN
10 1 2025 1 PEN = 159.7297 SDG 1 SDG = 0.0063 PEN
11 1 2025 1 PEN = 159.0135 SDG 1 SDG = 0.0063 PEN
12 1 2025 1 PEN = 159.0135 SDG 1 SDG = 0.0063 PEN
13 1 2025 1 PEN = 159.2899 SDG 1 SDG = 0.0063 PEN
14 1 2025 1 PEN = 158.7621 SDG 1 SDG = 0.0063 PEN
15 1 2025 1 PEN = 159.3336 SDG 1 SDG = 0.0063 PEN
16 1 2025 1 PEN = 159.5943 SDG 1 SDG = 0.0063 PEN
17 1 2025 1 PEN = 159.8896 SDG 1 SDG = 0.0063 PEN
18 1 2025 1 PEN = 159.9052 SDG 1 SDG = 0.0063 PEN
19 1 2025 1 PEN = 159.9052 SDG 1 SDG = 0.0063 PEN
20 1 2025 1 PEN = 159.6816 SDG 1 SDG = 0.0063 PEN
21 1 2025 1 PEN = 160.8828 SDG 1 SDG = 0.0062 PEN
22 1 2025 1 PEN = 161.7515 SDG 1 SDG = 0.0062 PEN
23 1 2025 1 PEN = 161.5142 SDG 1 SDG = 0.0062 PEN
24 1 2025 1 PEN = 161.7817 SDG 1 SDG = 0.0062 PEN
25 1 2025 1 PEN = 162.1336 SDG 1 SDG = 0.0062 PEN
26 1 2025 1 PEN = 162.1336 SDG 1 SDG = 0.0062 PEN
27 1 2025 1 PEN = 161.5298 SDG 1 SDG = 0.0062 PEN
28 1 2025 1 PEN = 160.5173 SDG 1 SDG = 0.0062 PEN
29 1 2025 1 PEN = 160.8043 SDG 1 SDG = 0.0062 PEN
30 1 2025 1 PEN = 161.8253 SDG 1 SDG = 0.0062 PEN
31 1 2025 1 PEN = 161.6141 SDG 1 SDG = 0.0062 PEN

Feb 2025

日付PEN-SDGSDG-PEN
01 2 2025 1 PEN = 161.6141 SDG 1 SDG = 0.0062 PEN
02 2 2025 1 PEN = 161.3478 SDG 1 SDG = 0.0062 PEN
03 2 2025 1 PEN = 161.3132 SDG 1 SDG = 0.0062 PEN
04 2 2025 1 PEN = 162.1863 SDG 1 SDG = 0.0062 PEN
05 2 2025 1 PEN = 161.848 SDG 1 SDG = 0.0062 PEN
06 2 2025 1 PEN = 161.6687 SDG 1 SDG = 0.0062 PEN
07 2 2025 1 PEN = 161.6123 SDG 1 SDG = 0.0062 PEN
08 2 2025 1 PEN = 160.99 SDG 1 SDG = 0.0062 PEN
09 2 2025 1 PEN = 160.99 SDG 1 SDG = 0.0062 PEN
10 2 2025 1 PEN = 161.5778 SDG 1 SDG = 0.0062 PEN
11 2 2025 1 PEN = 162.0118 SDG 1 SDG = 0.0062 PEN
12 2 2025 1 PEN = 161.9219 SDG 1 SDG = 0.0062 PEN
13 2 2025 1 PEN = 162.3401 SDG 1 SDG = 0.0062 PEN
14 2 2025 1 PEN = 161.6946 SDG 1 SDG = 0.0062 PEN
15 2 2025 1 PEN = 162.234 SDG 1 SDG = 0.0062 PEN
16 2 2025 1 PEN = 162.234 SDG 1 SDG = 0.0062 PEN
17 2 2025 1 PEN = 162.4549 SDG 1 SDG = 0.0062 PEN
18 2 2025 1 PEN = 162.5904 SDG 1 SDG = 0.0062 PEN
19 2 2025 1 PEN = 163.2499 SDG 1 SDG = 0.0061 PEN
20 2 2025 1 PEN = 162.8821 SDG 1 SDG = 0.0061 PEN
21 2 2025 1 PEN = 163.096 SDG 1 SDG = 0.0061 PEN
22 2 2025 1 PEN = 163.1164 SDG 1 SDG = 0.0061 PEN
23 2 2025 1 PEN = 163.1164 SDG 1 SDG = 0.0061 PEN
24 2 2025 1 PEN = 163.284 SDG 1 SDG = 0.0061 PEN
25 2 2025 1 PEN = 163.2671 SDG 1 SDG = 0.0061 PEN
26 2 2025 1 PEN = 163.1067 SDG 1 SDG = 0.0061 PEN
27 2 2025 1 PEN = 164.1504 SDG 1 SDG = 0.0061 PEN
28 2 2025 1 PEN = 163.6943 SDG 1 SDG = 0.0061 PEN

Mar 2025

日付PEN-SDGSDG-PEN
01 3 2025 1 PEN = 161.3407 SDG 1 SDG = 0.0062 PEN
02 3 2025 1 PEN = 160.8074 SDG 1 SDG = 0.0062 PEN
03 3 2025 1 PEN = 161.4752 SDG 1 SDG = 0.0062 PEN
04 3 2025 1 PEN = 163.0247 SDG 1 SDG = 0.0061 PEN
05 3 2025 1 PEN = 163.9968 SDG 1 SDG = 0.0061 PEN
06 3 2025 1 PEN = 164.626 SDG 1 SDG = 0.0061 PEN
07 3 2025 1 PEN = 164.4157 SDG 1 SDG = 0.0061 PEN
08 3 2025 1 PEN = 164.2421 SDG 1 SDG = 0.0061 PEN
09 3 2025 1 PEN = 164.3013 SDG 1 SDG = 0.0061 PEN
10 3 2025 1 PEN = 163.808 SDG 1 SDG = 0.0061 PEN
11 3 2025 1 PEN = 164.2281 SDG 1 SDG = 0.0061 PEN
12 3 2025 1 PEN = 163.9415 SDG 1 SDG = 0.0061 PEN
13 3 2025 1 PEN = 164.1416 SDG 1 SDG = 0.0061 PEN
14 3 2025 1 PEN = 163.9052 SDG 1 SDG = 0.0061 PEN
15 3 2025 1 PEN = 164.2215 SDG 1 SDG = 0.0061 PEN
16 3 2025 1 PEN = 163.7503 SDG 1 SDG = 0.0061 PEN
17 3 2025 1 PEN = 164.3109 SDG 1 SDG = 0.0061 PEN
18 3 2025 1 PEN = 164.5247 SDG 1 SDG = 0.0061 PEN
19 3 2025 1 PEN = 165.401 SDG 1 SDG = 0.006 PEN
20 3 2025 1 PEN = 165.7541 SDG 1 SDG = 0.006 PEN
21 3 2025 1 PEN = 165.99 SDG 1 SDG = 0.006 PEN
22 3 2025 1 PEN = 166.2229 SDG 1 SDG = 0.006 PEN
23 3 2025 1 PEN = 164.782 SDG 1 SDG = 0.0061 PEN
24 3 2025 1 PEN = 164.7543 SDG 1 SDG = 0.0061 PEN
25 3 2025 1 PEN = 164.9811 SDG 1 SDG = 0.0061 PEN
26 3 2025 1 PEN = 165.2579 SDG 1 SDG = 0.0061 PEN
27 3 2025 1 PEN = 165.0822 SDG 1 SDG = 0.0061 PEN
28 3 2025 1 PEN = 164.9707 SDG 1 SDG = 0.0061 PEN
29 3 2025 1 PEN = 164.7154 SDG 1 SDG = 0.0061 PEN
30 3 2025 1 PEN = 163.6959 SDG 1 SDG = 0.0061 PEN
31 3 2025 1 PEN = 164.1243 SDG 1 SDG = 0.0061 PEN

Apr 2025

日付PEN-SDGSDG-PEN
01 4 2025 1 PEN = 164.1389 SDG 1 SDG = 0.0061 PEN
02 4 2025 1 PEN = 163.4117 SDG 1 SDG = 0.0061 PEN
03 4 2025 1 PEN = 163.2935 SDG 1 SDG = 0.0061 PEN
04 4 2025 1 PEN = 163.7927 SDG 1 SDG = 0.0061 PEN
05 4 2025 1 PEN = 162.4154 SDG 1 SDG = 0.0062 PEN
06 4 2025 1 PEN = 162.4154 SDG 1 SDG = 0.0062 PEN
07 4 2025 1 PEN = 163.0943 SDG 1 SDG = 0.0061 PEN
08 4 2025 1 PEN = 163.0117 SDG 1 SDG = 0.0061 PEN
09 4 2025 1 PEN = 160.4663 SDG 1 SDG = 0.0062 PEN
10 4 2025 1 PEN = 159.7405 SDG 1 SDG = 0.0063 PEN
11 4 2025 1 PEN = 161.0216 SDG 1 SDG = 0.0062 PEN
12 4 2025 1 PEN = 161.2199 SDG 1 SDG = 0.0062 PEN
13 4 2025 1 PEN = 160.6945 SDG 1 SDG = 0.0062 PEN
14 4 2025 1 PEN = 160.6492 SDG 1 SDG = 0.0062 PEN
15 4 2025 1 PEN = 160.5977 SDG 1 SDG = 0.0062 PEN
16 4 2025 1 PEN = 160.4775 SDG 1 SDG = 0.0062 PEN
17 4 2025 1 PEN = 161.2328 SDG 1 SDG = 0.0062 PEN
18 4 2025 1 PEN = 159.581 SDG 1 SDG = 0.0063 PEN
19 4 2025 1 PEN = 159.5795 SDG 1 SDG = 0.0063 PEN
20 4 2025 1 PEN = 159.5795 SDG 1 SDG = 0.0063 PEN
21 4 2025 1 PEN = 159.581 SDG 1 SDG = 0.0063 PEN
22 4 2025 1 PEN = 162.0326 SDG 1 SDG = 0.0062 PEN
23 4 2025 1 PEN = 162.4014 SDG 1 SDG = 0.0062 PEN
24 4 2025 1 PEN = 162.8293 SDG 1 SDG = 0.0061 PEN
25 4 2025 1 PEN = 163.4976 SDG 1 SDG = 0.0061 PEN
26 4 2025 1 PEN = 163.6471 SDG 1 SDG = 0.0061 PEN
27 4 2025 1 PEN = 163.6471 SDG 1 SDG = 0.0061 PEN
28 4 2025 1 PEN = 163.5861 SDG 1 SDG = 0.0061 PEN
29 4 2025 1 PEN = 163.8403 SDG 1 SDG = 0.0061 PEN
30 4 2025 1 PEN = 163.8217 SDG 1 SDG = 0.0061 PEN

May 2025

日付PEN-SDGSDG-PEN
01 5 2025 1 PEN = 163.2817 SDG 1 SDG = 0.0061 PEN
02 5 2025 1 PEN = 163.7612 SDG 1 SDG = 0.0061 PEN
03 5 2025 1 PEN = 163.4064 SDG 1 SDG = 0.0061 PEN
04 5 2025 1 PEN = 163.4064 SDG 1 SDG = 0.0061 PEN
05 5 2025 1 PEN = 164.6729 SDG 1 SDG = 0.0061 PEN
06 5 2025 1 PEN = 163.8726 SDG 1 SDG = 0.0061 PEN
07 5 2025 1 PEN = 164.3244 SDG 1 SDG = 0.0061 PEN
08 5 2025 1 PEN = 164.5056 SDG 1 SDG = 0.0061 PEN
09 5 2025 1 PEN = 165.3458 SDG 1 SDG = 0.006 PEN
10 5 2025 1 PEN = 164.9265 SDG 1 SDG = 0.0061 PEN
11 5 2025 1 PEN = 164.9265 SDG 1 SDG = 0.0061 PEN
12 5 2025 1 PEN = 164.7014 SDG 1 SDG = 0.0061 PEN
13 5 2025 1 PEN = 164.3209 SDG 1 SDG = 0.0061 PEN
14 5 2025 1 PEN = 163.622 SDG 1 SDG = 0.0061 PEN
15 5 2025 1 PEN = 163.3464 SDG 1 SDG = 0.0061 PEN
16 5 2025 1 PEN = 162.9476 SDG 1 SDG = 0.0061 PEN
17 5 2025 1 PEN = 162.3492 SDG 1 SDG = 0.0062 PEN
18 5 2025 1 PEN = 162.3492 SDG 1 SDG = 0.0062 PEN
19 5 2025 1 PEN = 162.8616 SDG 1 SDG = 0.0061 PEN
20 5 2025 1 PEN = 162.7644 SDG 1 SDG = 0.0061 PEN
21 5 2025 1 PEN = 162.918 SDG 1 SDG = 0.0061 PEN
22 5 2025 1 PEN = 163.4595 SDG 1 SDG = 0.0061 PEN
23 5 2025 1 PEN = 164.0735 SDG 1 SDG = 0.0061 PEN
24 5 2025 1 PEN = 164.4028 SDG 1 SDG = 0.0061 PEN
25 5 2025 1 PEN = 164.4028 SDG 1 SDG = 0.0061 PEN
26 5 2025 1 PEN = 164.0357 SDG 1 SDG = 0.0061 PEN
27 5 2025 1 PEN = 164.2196 SDG 1 SDG = 0.0061 PEN
28 5 2025 1 PEN = 164.8774 SDG 1 SDG = 0.0061 PEN
29 5 2025 1 PEN = 164.8586 SDG 1 SDG = 0.0061 PEN
30 5 2025 1 PEN = 165.8712 SDG 1 SDG = 0.006 PEN
31 5 2025 1 PEN = 165.8713 SDG 1 SDG = 0.006 PEN

Jun 2025

日付PEN-SDGSDG-PEN
01 6 2025 1 PEN = 165.8713 SDG 1 SDG = 0.006 PEN
02 6 2025 1 PEN = 166.0475 SDG 1 SDG = 0.006 PEN
03 6 2025 1 PEN = 165.7858 SDG 1 SDG = 0.006 PEN
04 6 2025 1 PEN = 165.7967 SDG 1 SDG = 0.006 PEN
05 6 2025 1 PEN = 166.1091 SDG 1 SDG = 0.006 PEN
06 6 2025 1 PEN = 165.4886 SDG 1 SDG = 0.006 PEN
07 6 2025 1 PEN = 165.3549 SDG 1 SDG = 0.006 PEN

PEN-SDGおよびSDG-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats