currencystats247.com

CurrencyStats247 > 為替レート > PEN-SCRおよびSCR-PENの為替レート - 2025年

PEN-SCRおよびSCR-PENの為替レート - 2025年

PEN-SCRおよびSCR-PENの為替レート

下から2025年のPEN-SCRおよびSCR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 3.8973 SCR
1 SCR = 0.2566 PEN

Jan 2025

日付PEN-SCRSCR-PEN
01 1 2025 1 PEN = 3.8019 SCR 1 SCR = 0.263 PEN
02 1 2025 1 PEN = 3.7691 SCR 1 SCR = 0.2653 PEN
03 1 2025 1 PEN = 3.7809 SCR 1 SCR = 0.2645 PEN
04 1 2025 1 PEN = 3.7794 SCR 1 SCR = 0.2646 PEN
05 1 2025 1 PEN = 3.7794 SCR 1 SCR = 0.2646 PEN
06 1 2025 1 PEN = 3.7597 SCR 1 SCR = 0.266 PEN
07 1 2025 1 PEN = 3.7605 SCR 1 SCR = 0.2659 PEN
08 1 2025 1 PEN = 3.777 SCR 1 SCR = 0.2648 PEN
09 1 2025 1 PEN = 3.751 SCR 1 SCR = 0.2666 PEN
10 1 2025 1 PEN = 3.7939 SCR 1 SCR = 0.2636 PEN
11 1 2025 1 PEN = 3.7998 SCR 1 SCR = 0.2632 PEN
12 1 2025 1 PEN = 3.7998 SCR 1 SCR = 0.2632 PEN
13 1 2025 1 PEN = 3.8106 SCR 1 SCR = 0.2624 PEN
14 1 2025 1 PEN = 3.8232 SCR 1 SCR = 0.2616 PEN
15 1 2025 1 PEN = 3.8056 SCR 1 SCR = 0.2628 PEN
16 1 2025 1 PEN = 3.8348 SCR 1 SCR = 0.2608 PEN
17 1 2025 1 PEN = 3.7951 SCR 1 SCR = 0.2635 PEN
18 1 2025 1 PEN = 3.9914 SCR 1 SCR = 0.2505 PEN
19 1 2025 1 PEN = 4.0054 SCR 1 SCR = 0.2497 PEN
20 1 2025 1 PEN = 3.8128 SCR 1 SCR = 0.2623 PEN
21 1 2025 1 PEN = 3.819 SCR 1 SCR = 0.2618 PEN
22 1 2025 1 PEN = 3.9336 SCR 1 SCR = 0.2542 PEN
23 1 2025 1 PEN = 3.8416 SCR 1 SCR = 0.2603 PEN
24 1 2025 1 PEN = 3.8404 SCR 1 SCR = 0.2604 PEN
25 1 2025 1 PEN = 3.8647 SCR 1 SCR = 0.2588 PEN
26 1 2025 1 PEN = 3.8683 SCR 1 SCR = 0.2585 PEN
27 1 2025 1 PEN = 3.8539 SCR 1 SCR = 0.2595 PEN
28 1 2025 1 PEN = 3.8557 SCR 1 SCR = 0.2594 PEN
29 1 2025 1 PEN = 3.8174 SCR 1 SCR = 0.262 PEN
30 1 2025 1 PEN = 3.8506 SCR 1 SCR = 0.2597 PEN
31 1 2025 1 PEN = 3.863 SCR 1 SCR = 0.2589 PEN

Feb 2025

日付PEN-SCRSCR-PEN
01 2 2025 1 PEN = 4.0376 SCR 1 SCR = 0.2477 PEN
02 2 2025 1 PEN = 3.8506 SCR 1 SCR = 0.2597 PEN
03 2 2025 1 PEN = 3.8801 SCR 1 SCR = 0.2577 PEN
04 2 2025 1 PEN = 3.8678 SCR 1 SCR = 0.2585 PEN
05 2 2025 1 PEN = 3.8903 SCR 1 SCR = 0.257 PEN
06 2 2025 1 PEN = 3.8703 SCR 1 SCR = 0.2584 PEN
07 2 2025 1 PEN = 3.8502 SCR 1 SCR = 0.2597 PEN
08 2 2025 1 PEN = 4.0432 SCR 1 SCR = 0.2473 PEN
09 2 2025 1 PEN = 4.0432 SCR 1 SCR = 0.2473 PEN
10 2 2025 1 PEN = 3.8495 SCR 1 SCR = 0.2598 PEN
11 2 2025 1 PEN = 3.8601 SCR 1 SCR = 0.2591 PEN
12 2 2025 1 PEN = 3.8942 SCR 1 SCR = 0.2568 PEN
13 2 2025 1 PEN = 3.8829 SCR 1 SCR = 0.2575 PEN
14 2 2025 1 PEN = 3.8889 SCR 1 SCR = 0.2571 PEN
15 2 2025 1 PEN = 3.8818 SCR 1 SCR = 0.2576 PEN
16 2 2025 1 PEN = 3.8818 SCR 1 SCR = 0.2576 PEN
17 2 2025 1 PEN = 3.8897 SCR 1 SCR = 0.2571 PEN
18 2 2025 1 PEN = 3.9125 SCR 1 SCR = 0.2556 PEN
19 2 2025 1 PEN = 3.9046 SCR 1 SCR = 0.2561 PEN
20 2 2025 1 PEN = 3.9137 SCR 1 SCR = 0.2555 PEN
21 2 2025 1 PEN = 3.9043 SCR 1 SCR = 0.2561 PEN
22 2 2025 1 PEN = 3.9048 SCR 1 SCR = 0.2561 PEN
23 2 2025 1 PEN = 3.9048 SCR 1 SCR = 0.2561 PEN
24 2 2025 1 PEN = 3.9087 SCR 1 SCR = 0.2558 PEN
25 2 2025 1 PEN = 3.9181 SCR 1 SCR = 0.2552 PEN
26 2 2025 1 PEN = 3.9532 SCR 1 SCR = 0.253 PEN
27 2 2025 1 PEN = 3.9294 SCR 1 SCR = 0.2545 PEN
28 2 2025 1 PEN = 3.9486 SCR 1 SCR = 0.2533 PEN

Mar 2025

日付PEN-SCRSCR-PEN
01 3 2025 1 PEN = 3.8631 SCR 1 SCR = 0.2589 PEN
02 3 2025 1 PEN = 3.9971 SCR 1 SCR = 0.2502 PEN
03 3 2025 1 PEN = 4.0148 SCR 1 SCR = 0.2491 PEN
04 3 2025 1 PEN = 3.9473 SCR 1 SCR = 0.2533 PEN
05 3 2025 1 PEN = 3.969 SCR 1 SCR = 0.252 PEN
06 3 2025 1 PEN = 3.9262 SCR 1 SCR = 0.2547 PEN
07 3 2025 1 PEN = 3.8882 SCR 1 SCR = 0.2572 PEN
08 3 2025 1 PEN = 3.9267 SCR 1 SCR = 0.2547 PEN
09 3 2025 1 PEN = 4.031 SCR 1 SCR = 0.2481 PEN
10 3 2025 1 PEN = 4.0838 SCR 1 SCR = 0.2449 PEN
11 3 2025 1 PEN = 4.0195 SCR 1 SCR = 0.2488 PEN
12 3 2025 1 PEN = 3.919 SCR 1 SCR = 0.2552 PEN
13 3 2025 1 PEN = 3.9239 SCR 1 SCR = 0.2548 PEN
14 3 2025 1 PEN = 3.923 SCR 1 SCR = 0.2549 PEN
15 3 2025 1 PEN = 3.9285 SCR 1 SCR = 0.2546 PEN
16 3 2025 1 PEN = 4.0833 SCR 1 SCR = 0.2449 PEN
17 3 2025 1 PEN = 3.9305 SCR 1 SCR = 0.2544 PEN
18 3 2025 1 PEN = 3.9337 SCR 1 SCR = 0.2542 PEN
19 3 2025 1 PEN = 3.9584 SCR 1 SCR = 0.2526 PEN
20 3 2025 1 PEN = 3.9842 SCR 1 SCR = 0.251 PEN
21 3 2025 1 PEN = 3.9744 SCR 1 SCR = 0.2516 PEN
22 3 2025 1 PEN = 3.9398 SCR 1 SCR = 0.2538 PEN
23 3 2025 1 PEN = 4.0647 SCR 1 SCR = 0.246 PEN
24 3 2025 1 PEN = 4.0678 SCR 1 SCR = 0.2458 PEN
25 3 2025 1 PEN = 3.9415 SCR 1 SCR = 0.2537 PEN
26 3 2025 1 PEN = 3.953 SCR 1 SCR = 0.253 PEN
27 3 2025 1 PEN = 3.9425 SCR 1 SCR = 0.2536 PEN
28 3 2025 1 PEN = 3.9804 SCR 1 SCR = 0.2512 PEN
29 3 2025 1 PEN = 3.9779 SCR 1 SCR = 0.2514 PEN
30 3 2025 1 PEN = 4.0724 SCR 1 SCR = 0.2456 PEN
31 3 2025 1 PEN = 3.912 SCR 1 SCR = 0.2556 PEN

Apr 2025

日付PEN-SCRSCR-PEN
01 4 2025 1 PEN = 3.9133 SCR 1 SCR = 0.2555 PEN
02 4 2025 1 PEN = 3.9131 SCR 1 SCR = 0.2556 PEN
03 4 2025 1 PEN = 3.9368 SCR 1 SCR = 0.254 PEN
04 4 2025 1 PEN = 3.9004 SCR 1 SCR = 0.2564 PEN
05 4 2025 1 PEN = 3.8787 SCR 1 SCR = 0.2578 PEN
06 4 2025 1 PEN = 3.8787 SCR 1 SCR = 0.2578 PEN
07 4 2025 1 PEN = 3.8981 SCR 1 SCR = 0.2565 PEN
08 4 2025 1 PEN = 3.9592 SCR 1 SCR = 0.2526 PEN
09 4 2025 1 PEN = 3.8333 SCR 1 SCR = 0.2609 PEN
10 4 2025 1 PEN = 3.8614 SCR 1 SCR = 0.259 PEN
11 4 2025 1 PEN = 3.8762 SCR 1 SCR = 0.258 PEN
12 4 2025 1 PEN = 3.8462 SCR 1 SCR = 0.26 PEN
13 4 2025 1 PEN = 3.9809 SCR 1 SCR = 0.2512 PEN
14 4 2025 1 PEN = 3.9872 SCR 1 SCR = 0.2508 PEN
15 4 2025 1 PEN = 3.8164 SCR 1 SCR = 0.262 PEN
16 4 2025 1 PEN = 3.8437 SCR 1 SCR = 0.2602 PEN
17 4 2025 1 PEN = 3.8292 SCR 1 SCR = 0.2611 PEN
18 4 2025 1 PEN = 3.7847 SCR 1 SCR = 0.2642 PEN
19 4 2025 1 PEN = 3.7846 SCR 1 SCR = 0.2642 PEN
20 4 2025 1 PEN = 3.7846 SCR 1 SCR = 0.2642 PEN
21 4 2025 1 PEN = 3.7846 SCR 1 SCR = 0.2642 PEN
22 4 2025 1 PEN = 3.8398 SCR 1 SCR = 0.2604 PEN
23 4 2025 1 PEN = 3.8632 SCR 1 SCR = 0.2589 PEN
24 4 2025 1 PEN = 3.8639 SCR 1 SCR = 0.2588 PEN
25 4 2025 1 PEN = 3.8934 SCR 1 SCR = 0.2568 PEN
26 4 2025 1 PEN = 3.8696 SCR 1 SCR = 0.2584 PEN
27 4 2025 1 PEN = 3.8696 SCR 1 SCR = 0.2584 PEN
28 4 2025 1 PEN = 3.8726 SCR 1 SCR = 0.2582 PEN
29 4 2025 1 PEN = 3.9258 SCR 1 SCR = 0.2547 PEN
30 4 2025 1 PEN = 3.8843 SCR 1 SCR = 0.2574 PEN

May 2025

日付PEN-SCRSCR-PEN
01 5 2025 1 PEN = 3.883 SCR 1 SCR = 0.2575 PEN
02 5 2025 1 PEN = 3.8763 SCR 1 SCR = 0.258 PEN
03 5 2025 1 PEN = 3.869 SCR 1 SCR = 0.2585 PEN
04 5 2025 1 PEN = 3.869 SCR 1 SCR = 0.2585 PEN
05 5 2025 1 PEN = 3.8989 SCR 1 SCR = 0.2565 PEN
06 5 2025 1 PEN = 3.8794 SCR 1 SCR = 0.2578 PEN
07 5 2025 1 PEN = 3.8944 SCR 1 SCR = 0.2568 PEN
08 5 2025 1 PEN = 3.8937 SCR 1 SCR = 0.2568 PEN
09 5 2025 1 PEN = 3.9062 SCR 1 SCR = 0.256 PEN
10 5 2025 1 PEN = 3.8987 SCR 1 SCR = 0.2565 PEN
11 5 2025 1 PEN = 3.8987 SCR 1 SCR = 0.2565 PEN
12 5 2025 1 PEN = 3.8956 SCR 1 SCR = 0.2567 PEN
13 5 2025 1 PEN = 3.8891 SCR 1 SCR = 0.2571 PEN
14 5 2025 1 PEN = 3.8764 SCR 1 SCR = 0.258 PEN
15 5 2025 1 PEN = 3.8674 SCR 1 SCR = 0.2586 PEN
16 5 2025 1 PEN = 3.858 SCR 1 SCR = 0.2592 PEN
17 5 2025 1 PEN = 3.8561 SCR 1 SCR = 0.2593 PEN
18 5 2025 1 PEN = 3.8561 SCR 1 SCR = 0.2593 PEN
19 5 2025 1 PEN = 3.8558 SCR 1 SCR = 0.2593 PEN
20 5 2025 1 PEN = 3.8516 SCR 1 SCR = 0.2596 PEN
21 5 2025 1 PEN = 3.9209 SCR 1 SCR = 0.255 PEN
22 5 2025 1 PEN = 3.87 SCR 1 SCR = 0.2584 PEN
23 5 2025 1 PEN = 3.8841 SCR 1 SCR = 0.2575 PEN
24 5 2025 1 PEN = 3.9196 SCR 1 SCR = 0.2551 PEN
25 5 2025 1 PEN = 3.9196 SCR 1 SCR = 0.2551 PEN
26 5 2025 1 PEN = 3.8835 SCR 1 SCR = 0.2575 PEN
27 5 2025 1 PEN = 3.888 SCR 1 SCR = 0.2572 PEN
28 5 2025 1 PEN = 3.9035 SCR 1 SCR = 0.2562 PEN
29 5 2025 1 PEN = 3.9033 SCR 1 SCR = 0.2562 PEN
30 5 2025 1 PEN = 3.9268 SCR 1 SCR = 0.2547 PEN
31 5 2025 1 PEN = 3.9271 SCR 1 SCR = 0.2546 PEN

Jun 2025

日付PEN-SCRSCR-PEN
01 6 2025 1 PEN = 3.9195 SCR 1 SCR = 0.2551 PEN
02 6 2025 1 PEN = 4.0583 SCR 1 SCR = 0.2464 PEN
03 6 2025 1 PEN = 3.9897 SCR 1 SCR = 0.2506 PEN
04 6 2025 1 PEN = 3.9891 SCR 1 SCR = 0.2507 PEN
05 6 2025 1 PEN = 4.0884 SCR 1 SCR = 0.2446 PEN
06 6 2025 1 PEN = 4.0469 SCR 1 SCR = 0.2471 PEN

PEN-SCRおよびSCR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats