currencystats247.com

CurrencyStats247 > 為替レート > PEN-SBDおよびSBD-PENの為替レート - 2026年

PEN-SBDおよびSBD-PENの為替レート - 2026年

PEN-SBDおよびSBD-PENの為替レート

下から2026年のPEN-SBDおよびSBD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 2.3666 SBD
1 SBD = 0.4225 PEN

Jan 2026

日付PEN-SBDSBD-PEN
01 1 2026 1 PEN = 2.4173 SBD 1 SBD = 0.4137 PEN
02 1 2026 1 PEN = 2.4219 SBD 1 SBD = 0.4129 PEN
03 1 2026 1 PEN = 2.425 SBD 1 SBD = 0.4124 PEN
04 1 2026 1 PEN = 2.425 SBD 1 SBD = 0.4124 PEN
05 1 2026 1 PEN = 2.4236 SBD 1 SBD = 0.4126 PEN
06 1 2026 1 PEN = 2.4263 SBD 1 SBD = 0.4121 PEN
07 1 2026 1 PEN = 2.417 SBD 1 SBD = 0.4137 PEN
08 1 2026 1 PEN = 2.5549 SBD 1 SBD = 0.3914 PEN
09 1 2026 1 PEN = 2.4159 SBD 1 SBD = 0.4139 PEN
10 1 2026 1 PEN = 2.4175 SBD 1 SBD = 0.4136 PEN
11 1 2026 1 PEN = 2.4175 SBD 1 SBD = 0.4136 PEN
12 1 2026 1 PEN = 2.4201 SBD 1 SBD = 0.4132 PEN
13 1 2026 1 PEN = 2.417 SBD 1 SBD = 0.4137 PEN
14 1 2026 1 PEN = 2.4203 SBD 1 SBD = 0.4132 PEN
15 1 2026 1 PEN = 2.4184 SBD 1 SBD = 0.4135 PEN
16 1 2026 1 PEN = 2.4197 SBD 1 SBD = 0.4133 PEN
17 1 2026 1 PEN = 2.4146 SBD 1 SBD = 0.4141 PEN
18 1 2026 1 PEN = 2.4146 SBD 1 SBD = 0.4141 PEN
19 1 2026 1 PEN = 2.4194 SBD 1 SBD = 0.4133 PEN
20 1 2026 1 PEN = 2.4208 SBD 1 SBD = 0.4131 PEN
21 1 2026 1 PEN = 2.4232 SBD 1 SBD = 0.4127 PEN
22 1 2026 1 PEN = 2.4232 SBD 1 SBD = 0.4127 PEN
23 1 2026 1 PEN = 2.4223 SBD 1 SBD = 0.4128 PEN
24 1 2026 1 PEN = 2.4403 SBD 1 SBD = 0.4098 PEN
25 1 2026 1 PEN = 2.4403 SBD 1 SBD = 0.4098 PEN
26 1 2026 1 PEN = 2.4221 SBD 1 SBD = 0.4129 PEN
27 1 2026 1 PEN = 2.414 SBD 1 SBD = 0.4142 PEN
28 1 2026 1 PEN = 2.4153 SBD 1 SBD = 0.414 PEN
29 1 2026 1 PEN = 2.4128 SBD 1 SBD = 0.4145 PEN
30 1 2026 1 PEN = 2.4097 SBD 1 SBD = 0.415 PEN
31 1 2026 1 PEN = 2.3896 SBD 1 SBD = 0.4185 PEN

Feb 2026

日付PEN-SBDSBD-PEN
01 2 2026 1 PEN = 2.3891 SBD 1 SBD = 0.4186 PEN
02 2 2026 1 PEN = 2.388 SBD 1 SBD = 0.4188 PEN
03 2 2026 1 PEN = 2.3947 SBD 1 SBD = 0.4176 PEN
04 2 2026 1 PEN = 2.3983 SBD 1 SBD = 0.417 PEN
05 2 2026 1 PEN = 2.3985 SBD 1 SBD = 0.4169 PEN
06 2 2026 1 PEN = 2.3948 SBD 1 SBD = 0.4176 PEN
07 2 2026 1 PEN = 2.3929 SBD 1 SBD = 0.4179 PEN
08 2 2026 1 PEN = 2.4019 SBD 1 SBD = 0.4163 PEN
09 2 2026 1 PEN = 2.4008 SBD 1 SBD = 0.4165 PEN
10 2 2026 1 PEN = 2.3994 SBD 1 SBD = 0.4168 PEN
11 2 2026 1 PEN = 2.3996 SBD 1 SBD = 0.4167 PEN
12 2 2026 1 PEN = 2.3977 SBD 1 SBD = 0.4171 PEN
13 2 2026 1 PEN = 2.3959 SBD 1 SBD = 0.4174 PEN
14 2 2026 1 PEN = 2.4004 SBD 1 SBD = 0.4166 PEN
15 2 2026 1 PEN = 2.4004 SBD 1 SBD = 0.4166 PEN
16 2 2026 1 PEN = 2.3982 SBD 1 SBD = 0.417 PEN
17 2 2026 1 PEN = 2.4033 SBD 1 SBD = 0.4161 PEN
18 2 2026 1 PEN = 2.4081 SBD 1 SBD = 0.4153 PEN
19 2 2026 1 PEN = 2.3986 SBD 1 SBD = 0.4169 PEN
20 2 2026 1 PEN = 2.3966 SBD 1 SBD = 0.4173 PEN
21 2 2026 1 PEN = 2.4004 SBD 1 SBD = 0.4166 PEN
22 2 2026 1 PEN = 2.4004 SBD 1 SBD = 0.4166 PEN
23 2 2026 1 PEN = 2.398 SBD 1 SBD = 0.417 PEN
24 2 2026 1 PEN = 2.3941 SBD 1 SBD = 0.4177 PEN
25 2 2026 1 PEN = 2.397 SBD 1 SBD = 0.4172 PEN
26 2 2026 1 PEN = 2.3997 SBD 1 SBD = 0.4167 PEN
27 2 2026 1 PEN = 2.4 SBD 1 SBD = 0.4167 PEN
28 2 2026 1 PEN = 2.4017 SBD 1 SBD = 0.4164 PEN

Mar 2026

日付PEN-SBDSBD-PEN
01 3 2026 1 PEN = 2.4017 SBD 1 SBD = 0.4164 PEN
02 3 2026 1 PEN = 2.3905 SBD 1 SBD = 0.4183 PEN
03 3 2026 1 PEN = 2.3923 SBD 1 SBD = 0.418 PEN
04 3 2026 1 PEN = 2.3542 SBD 1 SBD = 0.4248 PEN
05 3 2026 1 PEN = 2.3603 SBD 1 SBD = 0.4237 PEN
06 3 2026 1 PEN = 2.3372 SBD 1 SBD = 0.4279 PEN
07 3 2026 1 PEN = 2.3482 SBD 1 SBD = 0.4259 PEN
08 3 2026 1 PEN = 2.3482 SBD 1 SBD = 0.4259 PEN
09 3 2026 1 PEN = 2.3107 SBD 1 SBD = 0.4328 PEN
10 3 2026 1 PEN = 2.3042 SBD 1 SBD = 0.434 PEN
11 3 2026 1 PEN = 2.3499 SBD 1 SBD = 0.4256 PEN
12 3 2026 1 PEN = 2.3485 SBD 1 SBD = 0.4258 PEN
13 3 2026 1 PEN = 2.3339 SBD 1 SBD = 0.4285 PEN
14 3 2026 1 PEN = 2.335 SBD 1 SBD = 0.4283 PEN
15 3 2026 1 PEN = 2.335 SBD 1 SBD = 0.4283 PEN
16 3 2026 1 PEN = 2.333 SBD 1 SBD = 0.4286 PEN
17 3 2026 1 PEN = 2.3578 SBD 1 SBD = 0.4241 PEN
18 3 2026 1 PEN = 2.352 SBD 1 SBD = 0.4252 PEN
19 3 2026 1 PEN = 2.3346 SBD 1 SBD = 0.4283 PEN
20 3 2026 1 PEN = 2.3286 SBD 1 SBD = 0.4294 PEN
21 3 2026 1 PEN = 2.3329 SBD 1 SBD = 0.4287 PEN
22 3 2026 1 PEN = 2.3329 SBD 1 SBD = 0.4287 PEN
23 3 2026 1 PEN = 2.3179 SBD 1 SBD = 0.4314 PEN
24 3 2026 1 PEN = 2.3272 SBD 1 SBD = 0.4297 PEN
25 3 2026 1 PEN = 2.3242 SBD 1 SBD = 0.4302 PEN
26 3 2026 1 PEN = 2.3253 SBD 1 SBD = 0.43 PEN
27 3 2026 1 PEN = 2.3084 SBD 1 SBD = 0.4332 PEN
28 3 2026 1 PEN = 2.3246 SBD 1 SBD = 0.4302 PEN
29 3 2026 1 PEN = 2.3162 SBD 1 SBD = 0.4317 PEN
30 3 2026 1 PEN = 2.3064 SBD 1 SBD = 0.4336 PEN
31 3 2026 1 PEN = 2.3022 SBD 1 SBD = 0.4344 PEN

Apr 2026

日付PEN-SBDSBD-PEN
01 4 2026 1 PEN = 2.3118 SBD 1 SBD = 0.4326 PEN
02 4 2026 1 PEN = 2.3149 SBD 1 SBD = 0.432 PEN
03 4 2026 1 PEN = 2.3288 SBD 1 SBD = 0.4294 PEN
04 4 2026 1 PEN = 2.3288 SBD 1 SBD = 0.4294 PEN
05 4 2026 1 PEN = 2.3288 SBD 1 SBD = 0.4294 PEN
06 4 2026 1 PEN = 2.3288 SBD 1 SBD = 0.4294 PEN
07 4 2026 1 PEN = 2.3485 SBD 1 SBD = 0.4258 PEN
08 4 2026 1 PEN = 2.3508 SBD 1 SBD = 0.4254 PEN
09 4 2026 1 PEN = 2.3793 SBD 1 SBD = 0.4203 PEN
10 4 2026 1 PEN = 2.3856 SBD 1 SBD = 0.4192 PEN
11 4 2026 1 PEN = 2.3912 SBD 1 SBD = 0.4182 PEN
12 4 2026 1 PEN = 2.3912 SBD 1 SBD = 0.4182 PEN
13 4 2026 1 PEN = 2.3777 SBD 1 SBD = 0.4206 PEN
14 4 2026 1 PEN = 2.3871 SBD 1 SBD = 0.4189 PEN
15 4 2026 1 PEN = 2.3754 SBD 1 SBD = 0.421 PEN
16 4 2026 1 PEN = 2.3406 SBD 1 SBD = 0.4272 PEN
17 4 2026 1 PEN = 2.3362 SBD 1 SBD = 0.4281 PEN
18 4 2026 1 PEN = 2.3317 SBD 1 SBD = 0.4289 PEN
19 4 2026 1 PEN = 2.3317 SBD 1 SBD = 0.4289 PEN
20 4 2026 1 PEN = 2.3409 SBD 1 SBD = 0.4272 PEN
21 4 2026 1 PEN = 2.3404 SBD 1 SBD = 0.4273 PEN
22 4 2026 1 PEN = 2.338 SBD 1 SBD = 0.4277 PEN
23 4 2026 1 PEN = 2.334 SBD 1 SBD = 0.4285 PEN
24 4 2026 1 PEN = 2.3219 SBD 1 SBD = 0.4307 PEN
25 4 2026 1 PEN = 2.3072 SBD 1 SBD = 0.4334 PEN
26 4 2026 1 PEN = 2.3243 SBD 1 SBD = 0.4302 PEN
27 4 2026 1 PEN = 2.3063 SBD 1 SBD = 0.4336 PEN
28 4 2026 1 PEN = 2.2965 SBD 1 SBD = 0.4354 PEN
29 4 2026 1 PEN = 2.2836 SBD 1 SBD = 0.4379 PEN
30 4 2026 1 PEN = 2.2805 SBD 1 SBD = 0.4385 PEN

May 2026

日付PEN-SBDSBD-PEN
01 5 2026 1 PEN = 2.2945 SBD 1 SBD = 0.4358 PEN
02 5 2026 1 PEN = 2.2928 SBD 1 SBD = 0.4361 PEN
03 5 2026 1 PEN = 2.2928 SBD 1 SBD = 0.4361 PEN
04 5 2026 1 PEN = 2.2925 SBD 1 SBD = 0.4362 PEN
05 5 2026 1 PEN = 2.2884 SBD 1 SBD = 0.437 PEN
06 5 2026 1 PEN = 2.3018 SBD 1 SBD = 0.4344 PEN
07 5 2026 1 PEN = 2.3145 SBD 1 SBD = 0.4321 PEN
08 5 2026 1 PEN = 2.3234 SBD 1 SBD = 0.4304 PEN
09 5 2026 1 PEN = 2.3256 SBD 1 SBD = 0.43 PEN
10 5 2026 1 PEN = 2.3256 SBD 1 SBD = 0.43 PEN
11 5 2026 1 PEN = 2.335 SBD 1 SBD = 0.4283 PEN
12 5 2026 1 PEN = 2.3437 SBD 1 SBD = 0.4267 PEN
13 5 2026 1 PEN = 2.3419 SBD 1 SBD = 0.427 PEN
14 5 2026 1 PEN = 2.3495 SBD 1 SBD = 0.4256 PEN
15 5 2026 1 PEN = 2.3372 SBD 1 SBD = 0.4279 PEN
16 5 2026 1 PEN = 2.3337 SBD 1 SBD = 0.4285 PEN
17 5 2026 1 PEN = 2.3337 SBD 1 SBD = 0.4285 PEN
18 5 2026 1 PEN = 2.3346 SBD 1 SBD = 0.4283 PEN
19 5 2026 1 PEN = 2.3467 SBD 1 SBD = 0.4261 PEN
20 5 2026 1 PEN = 2.3458 SBD 1 SBD = 0.4263 PEN
21 5 2026 1 PEN = 2.3507 SBD 1 SBD = 0.4254 PEN
22 5 2026 1 PEN = 2.359 SBD 1 SBD = 0.4239 PEN
23 5 2026 1 PEN = 2.362 SBD 1 SBD = 0.4234 PEN
24 5 2026 1 PEN = 2.362 SBD 1 SBD = 0.4234 PEN
25 5 2026 1 PEN = 2.3621 SBD 1 SBD = 0.4233 PEN
26 5 2026 1 PEN = 2.3627 SBD 1 SBD = 0.4232 PEN
27 5 2026 1 PEN = 2.363 SBD 1 SBD = 0.4232 PEN
28 5 2026 1 PEN = 2.3508 SBD 1 SBD = 0.4254 PEN
29 5 2026 1 PEN = 2.363 SBD 1 SBD = 0.4232 PEN
30 5 2026 1 PEN = 2.3628 SBD 1 SBD = 0.4232 PEN
31 5 2026 1 PEN = 2.3628 SBD 1 SBD = 0.4232 PEN

Jun 2026

日付PEN-SBDSBD-PEN
01 6 2026 1 PEN = 2.3624 SBD 1 SBD = 0.4233 PEN
02 6 2026 1 PEN = 2.3582 SBD 1 SBD = 0.4241 PEN
03 6 2026 1 PEN = 2.3594 SBD 1 SBD = 0.4238 PEN

Jul 2026

日付PEN-SBDSBD-PEN
01 7 2026 1 PEN = 2.3624 SBD 1 SBD = 0.4233 PEN
02 7 2026 1 PEN = 2.3552 SBD 1 SBD = 0.4246 PEN
03 7 2026 1 PEN = 2.3699 SBD 1 SBD = 0.422 PEN
04 7 2026 1 PEN = 2.3675 SBD 1 SBD = 0.4224 PEN
05 7 2026 1 PEN = 2.3675 SBD 1 SBD = 0.4224 PEN
06 7 2026 1 PEN = 2.366 SBD 1 SBD = 0.4226 PEN
07 7 2026 1 PEN = 2.3822 SBD 1 SBD = 0.4198 PEN
08 7 2026 1 PEN = 2.3769 SBD 1 SBD = 0.4207 PEN
09 7 2026 1 PEN = 2.3752 SBD 1 SBD = 0.421 PEN
10 7 2026 1 PEN = 2.3734 SBD 1 SBD = 0.4213 PEN
11 7 2026 1 PEN = 2.3725 SBD 1 SBD = 0.4215 PEN
12 7 2026 1 PEN = 2.3668 SBD 1 SBD = 0.4225 PEN
13 7 2026 1 PEN = 2.3594 SBD 1 SBD = 0.4238 PEN
14 7 2026 1 PEN = 2.354 SBD 1 SBD = 0.4248 PEN
15 7 2026 1 PEN = 2.3701 SBD 1 SBD = 0.4219 PEN
16 7 2026 1 PEN = 2.3823 SBD 1 SBD = 0.4198 PEN
17 7 2026 1 PEN = 2.3801 SBD 1 SBD = 0.4202 PEN
18 7 2026 1 PEN = 2.3823 SBD 1 SBD = 0.4198 PEN
19 7 2026 1 PEN = 2.3823 SBD 1 SBD = 0.4198 PEN
20 7 2026 1 PEN = 2.3805 SBD 1 SBD = 0.4201 PEN
21 7 2026 1 PEN = 2.3763 SBD 1 SBD = 0.4208 PEN
22 7 2026 1 PEN = 2.3738 SBD 1 SBD = 0.4213 PEN
23 7 2026 1 PEN = 2.379 SBD 1 SBD = 0.4203 PEN
24 7 2026 1 PEN = 2.3753 SBD 1 SBD = 0.421 PEN
25 7 2026 1 PEN = 2.375 SBD 1 SBD = 0.421 PEN
26 7 2026 1 PEN = 2.375 SBD 1 SBD = 0.421 PEN

PEN-SBDおよびSBD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats