CurrencyStats247

PEN-SBDおよびSBD-PENの為替レート - 2025年

PEN-SBDおよびSBD-PENの為替レート

下から2025年のPEN-SBDおよびSBD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 2.2781 SBD

1 SBD = 0.439 PEN

１年２年３年

PENからSBDSBDからPEN

Jan 2025

日付	PEN-SBD	SBD-PEN
01 1 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 1 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 1 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 1 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 1 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 1 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 1 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 1 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 1 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 1 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 1 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 1 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 1 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 1 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 1 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 1 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 1 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 1 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 1 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 1 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 1 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 1 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 1 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 1 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 1 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 1 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 1 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 1 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 1 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 1 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 1 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

日付	PEN-SBD	SBD-PEN
01 2 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 2 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 2 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 2 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 2 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 2 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 2 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 2 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 2 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 2 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 2 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 2 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 2 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 2 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 2 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 2 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 2 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 2 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 2 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 2 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 2 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 2 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 2 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 2 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 2 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 2 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 2 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 2 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

日付	PEN-SBD	SBD-PEN
01 3 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 3 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 3 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 3 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 3 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 3 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 3 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 3 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 3 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 3 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 3 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 3 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 3 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 3 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 3 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 3 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 3 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 3 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 3 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 3 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 3 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 3 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 3 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 3 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 3 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 3 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 3 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 3 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 3 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 3 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 3 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

日付	PEN-SBD	SBD-PEN
01 4 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 4 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 4 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 4 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 4 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 4 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 4 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 4 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 4 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 4 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 4 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 4 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 4 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 4 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 4 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 4 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 4 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 4 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 4 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 4 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 4 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 4 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 4 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 4 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 4 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 4 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 4 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 4 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 4 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 4 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

日付	PEN-SBD	SBD-PEN
01 5 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 5 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 5 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 5 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 5 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 5 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 5 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 5 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 5 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 5 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 5 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 5 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 5 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 5 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 5 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 5 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 5 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 5 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 5 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 5 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 5 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 5 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 5 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 5 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 5 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 5 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 5 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 5 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 5 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 5 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 5 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

日付	PEN-SBD	SBD-PEN
01 6 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 6 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 6 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 6 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 6 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 6 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 6 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN

PEN-SBDおよびSBD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース