CurrencyStats247

PEN-SBDおよびSBD-PENの為替レート - 2025年

PEN-SBDおよびSBD-PENの為替レート

下から2025年のPEN-SBDおよびSBD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PEN = 2.3245 SBD

1 SBD = 0.4302 PEN

１年２年３年

PENからSBDSBDからPEN

Jan 2025

日付	PEN-SBD	SBD-PEN
01 1 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 1 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 1 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 1 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 1 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 1 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 1 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 1 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 1 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 1 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 1 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 1 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 1 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 1 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 1 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 1 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 1 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 1 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 1 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 1 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 1 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 1 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 1 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 1 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 1 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 1 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 1 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 1 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 1 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 1 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 1 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

日付	PEN-SBD	SBD-PEN
01 2 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 2 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 2 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 2 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 2 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 2 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 2 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 2 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 2 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 2 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 2 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 2 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 2 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 2 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 2 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 2 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 2 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 2 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 2 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 2 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 2 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 2 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 2 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 2 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 2 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 2 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 2 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 2 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

日付	PEN-SBD	SBD-PEN
01 3 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 3 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 3 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 3 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 3 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 3 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 3 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 3 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 3 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 3 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 3 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 3 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 3 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 3 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 3 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 3 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 3 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 3 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 3 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 3 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 3 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 3 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 3 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 3 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 3 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 3 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 3 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 3 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 3 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 3 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 3 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

日付	PEN-SBD	SBD-PEN
01 4 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 4 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 4 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 4 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 4 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 4 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 4 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 4 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 4 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 4 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 4 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 4 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 4 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 4 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 4 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 4 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 4 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 4 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 4 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 4 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 4 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 4 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 4 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 4 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 4 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 4 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 4 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 4 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 4 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 4 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

日付	PEN-SBD	SBD-PEN
01 5 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 5 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 5 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 5 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 5 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 5 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 5 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 5 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 5 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 5 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 5 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 5 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 5 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 5 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 5 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 5 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 5 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 5 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 5 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 5 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 5 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 5 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 5 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 5 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 5 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 5 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 5 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 5 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 5 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 5 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 5 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

日付	PEN-SBD	SBD-PEN
01 6 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 6 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 6 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 6 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 6 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 6 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 6 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
08 6 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
09 6 2025	1 PEN = 2.2873 SBD	1 SBD = 0.4372 PEN
10 6 2025	1 PEN = 2.3005 SBD	1 SBD = 0.4347 PEN
11 6 2025	1 PEN = 2.2991 SBD	1 SBD = 0.435 PEN
12 6 2025	1 PEN = 2.2969 SBD	1 SBD = 0.4354 PEN
13 6 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
14 6 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN
15 6 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN
16 6 2025	1 PEN = 2.3068 SBD	1 SBD = 0.4335 PEN
17 6 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
18 6 2025	1 PEN = 2.3137 SBD	1 SBD = 0.4322 PEN
19 6 2025	1 PEN = 2.3257 SBD	1 SBD = 0.43 PEN
20 6 2025	1 PEN = 2.3213 SBD	1 SBD = 0.4308 PEN
21 6 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
22 6 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
23 6 2025	1 PEN = 2.3179 SBD	1 SBD = 0.4314 PEN
24 6 2025	1 PEN = 2.3238 SBD	1 SBD = 0.4303 PEN
25 6 2025	1 PEN = 2.3332 SBD	1 SBD = 0.4286 PEN
26 6 2025	1 PEN = 2.3331 SBD	1 SBD = 0.4286 PEN
27 6 2025	1 PEN = 2.3528 SBD	1 SBD = 0.425 PEN
28 6 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
29 6 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
30 6 2025	1 PEN = 2.3516 SBD	1 SBD = 0.4252 PEN

Jul 2025

日付	PEN-SBD	SBD-PEN
01 7 2025	1 PEN = 2.353 SBD	1 SBD = 0.425 PEN
02 7 2025	1 PEN = 2.3411 SBD	1 SBD = 0.4272 PEN
03 7 2025	1 PEN = 2.3405 SBD	1 SBD = 0.4273 PEN
04 7 2025	1 PEN = 2.3518 SBD	1 SBD = 0.4252 PEN
05 7 2025	1 PEN = 2.3512 SBD	1 SBD = 0.4253 PEN
06 7 2025	1 PEN = 2.3512 SBD	1 SBD = 0.4253 PEN
07 7 2025	1 PEN = 2.3491 SBD	1 SBD = 0.4257 PEN
08 7 2025	1 PEN = 2.3396 SBD	1 SBD = 0.4274 PEN
09 7 2025	1 PEN = 2.3486 SBD	1 SBD = 0.4258 PEN
10 7 2025	1 PEN = 2.3513 SBD	1 SBD = 0.4253 PEN
11 7 2025	1 PEN = 2.3487 SBD	1 SBD = 0.4258 PEN
12 7 2025	1 PEN = 2.3487 SBD	1 SBD = 0.4258 PEN
13 7 2025	1 PEN = 2.3478 SBD	1 SBD = 0.4259 PEN
14 7 2025	1 PEN = 2.3425 SBD	1 SBD = 0.4269 PEN
15 7 2025	1 PEN = 2.3316 SBD	1 SBD = 0.4289 PEN
16 7 2025	1 PEN = 2.3358 SBD	1 SBD = 0.4281 PEN
17 7 2025	1 PEN = 2.3411 SBD	1 SBD = 0.4271 PEN
18 7 2025	1 PEN = 2.3323 SBD	1 SBD = 0.4288 PEN
19 7 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
20 7 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
21 7 2025	1 PEN = 2.3303 SBD	1 SBD = 0.4291 PEN
22 7 2025	1 PEN = 2.3268 SBD	1 SBD = 0.4298 PEN
23 7 2025	1 PEN = 2.3244 SBD	1 SBD = 0.4302 PEN
24 7 2025	1 PEN = 2.3298 SBD	1 SBD = 0.4292 PEN
25 7 2025	1 PEN = 2.3376 SBD	1 SBD = 0.4278 PEN
26 7 2025	1 PEN = 2.3432 SBD	1 SBD = 0.4268 PEN
27 7 2025	1 PEN = 2.3432 SBD	1 SBD = 0.4268 PEN
28 7 2025	1 PEN = 2.3363 SBD	1 SBD = 0.428 PEN
29 7 2025	1 PEN = 2.3347 SBD	1 SBD = 0.4283 PEN
30 7 2025	1 PEN = 2.3201 SBD	1 SBD = 0.431 PEN
31 7 2025	1 PEN = 2.3112 SBD	1 SBD = 0.4327 PEN

Aug 2025

日付	PEN-SBD	SBD-PEN
01 8 2025	1 PEN = 2.2956 SBD	1 SBD = 0.4356 PEN
02 8 2025	1 PEN = 2.3365 SBD	1 SBD = 0.428 PEN
03 8 2025	1 PEN = 2.3365 SBD	1 SBD = 0.428 PEN
04 8 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
05 8 2025	1 PEN = 2.3048 SBD	1 SBD = 0.4339 PEN
06 8 2025	1 PEN = 2.3185 SBD	1 SBD = 0.4313 PEN
07 8 2025	1 PEN = 2.3076 SBD	1 SBD = 0.4334 PEN
08 8 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
09 8 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
10 8 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
11 8 2025	1 PEN = 2.3315 SBD	1 SBD = 0.4289 PEN
12 8 2025	1 PEN = 2.332 SBD	1 SBD = 0.4288 PEN
13 8 2025	1 PEN = 2.3328 SBD	1 SBD = 0.4287 PEN
14 8 2025	1 PEN = 2.3216 SBD	1 SBD = 0.4307 PEN
15 8 2025	1 PEN = 2.3084 SBD	1 SBD = 0.4332 PEN
16 8 2025	1 PEN = 2.3098 SBD	1 SBD = 0.4329 PEN
17 8 2025	1 PEN = 2.3106 SBD	1 SBD = 0.4328 PEN
18 8 2025	1 PEN = 2.3121 SBD	1 SBD = 0.4325 PEN
19 8 2025	1 PEN = 2.321 SBD	1 SBD = 0.4308 PEN
20 8 2025	1 PEN = 2.3474 SBD	1 SBD = 0.426 PEN
21 8 2025	1 PEN = 2.3566 SBD	1 SBD = 0.4243 PEN
22 8 2025	1 PEN = 2.3412 SBD	1 SBD = 0.4271 PEN
23 8 2025	1 PEN = 2.3412 SBD	1 SBD = 0.4271 PEN
24 8 2025	1 PEN = 2.3662 SBD	1 SBD = 0.4226 PEN
25 8 2025	1 PEN = 2.349 SBD	1 SBD = 0.4257 PEN
26 8 2025	1 PEN = 2.3396 SBD	1 SBD = 0.4274 PEN
27 8 2025	1 PEN = 2.3162 SBD	1 SBD = 0.4317 PEN
28 8 2025	1 PEN = 2.3109 SBD	1 SBD = 0.4327 PEN
29 8 2025	1 PEN = 2.3194 SBD	1 SBD = 0.4312 PEN
30 8 2025	1 PEN = 2.3236 SBD	1 SBD = 0.4304 PEN
31 8 2025	1 PEN = 2.3236 SBD	1 SBD = 0.4304 PEN

Sep 2025

日付	PEN-SBD	SBD-PEN
01 9 2025	1 PEN = 2.3257 SBD	1 SBD = 0.43 PEN
02 9 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
03 9 2025	1 PEN = 2.3271 SBD	1 SBD = 0.4297 PEN
04 9 2025	1 PEN = 2.327 SBD	1 SBD = 0.4297 PEN
05 9 2025	1 PEN = 2.3335 SBD	1 SBD = 0.4285 PEN
06 9 2025	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
07 9 2025	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
08 9 2025	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
09 9 2025	1 PEN = 2.3446 SBD	1 SBD = 0.4265 PEN
10 9 2025	1 PEN = 2.3549 SBD	1 SBD = 0.4247 PEN
11 9 2025	1 PEN = 2.3643 SBD	1 SBD = 0.423 PEN
12 9 2025	1 PEN = 2.359 SBD	1 SBD = 0.4239 PEN
13 9 2025	1 PEN = 2.3554 SBD	1 SBD = 0.4246 PEN
14 9 2025	1 PEN = 2.3554 SBD	1 SBD = 0.4246 PEN
15 9 2025	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
16 9 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
17 9 2025	1 PEN = 2.3644 SBD	1 SBD = 0.4229 PEN
18 9 2025	1 PEN = 2.3629 SBD	1 SBD = 0.4232 PEN
19 9 2025	1 PEN = 2.3522 SBD	1 SBD = 0.4251 PEN
20 9 2025	1 PEN = 2.3522 SBD	1 SBD = 0.4251 PEN
21 9 2025	1 PEN = 2.3501 SBD	1 SBD = 0.4255 PEN
22 9 2025	1 PEN = 2.3424 SBD	1 SBD = 0.4269 PEN
23 9 2025	1 PEN = 2.3475 SBD	1 SBD = 0.426 PEN
24 9 2025	1 PEN = 2.3524 SBD	1 SBD = 0.4251 PEN
25 9 2025	1 PEN = 2.3484 SBD	1 SBD = 0.4258 PEN
26 9 2025	1 PEN = 2.3478 SBD	1 SBD = 0.4259 PEN
27 9 2025	1 PEN = 2.3566 SBD	1 SBD = 0.4243 PEN
28 9 2025	1 PEN = 2.357 SBD	1 SBD = 0.4243 PEN
29 9 2025	1 PEN = 2.3556 SBD	1 SBD = 0.4245 PEN
30 9 2025	1 PEN = 2.3641 SBD	1 SBD = 0.423 PEN

Oct 2025

日付	PEN-SBD	SBD-PEN
01 10 2025	1 PEN = 2.3682 SBD	1 SBD = 0.4223 PEN
02 10 2025	1 PEN = 2.3766 SBD	1 SBD = 0.4208 PEN
03 10 2025	1 PEN = 2.3656 SBD	1 SBD = 0.4227 PEN
04 10 2025	1 PEN = 2.3694 SBD	1 SBD = 0.422 PEN
05 10 2025	1 PEN = 2.3694 SBD	1 SBD = 0.422 PEN
06 10 2025	1 PEN = 2.378 SBD	1 SBD = 0.4205 PEN
07 10 2025	1 PEN = 2.3763 SBD	1 SBD = 0.4208 PEN
08 10 2025	1 PEN = 2.3898 SBD	1 SBD = 0.4184 PEN
09 10 2025	1 PEN = 2.4032 SBD	1 SBD = 0.4161 PEN
10 10 2025	1 PEN = 2.4117 SBD	1 SBD = 0.4146 PEN
11 10 2025	1 PEN = 2.4107 SBD	1 SBD = 0.4148 PEN
12 10 2025	1 PEN = 2.4107 SBD	1 SBD = 0.4148 PEN
13 10 2025	1 PEN = 2.3973 SBD	1 SBD = 0.4171 PEN
14 10 2025	1 PEN = 2.4027 SBD	1 SBD = 0.4162 PEN
15 10 2025	1 PEN = 2.4057 SBD	1 SBD = 0.4157 PEN
16 10 2025	1 PEN = 2.4176 SBD	1 SBD = 0.4136 PEN
17 10 2025	1 PEN = 2.4322 SBD	1 SBD = 0.4112 PEN
18 10 2025	1 PEN = 2.4254 SBD	1 SBD = 0.4123 PEN
19 10 2025	1 PEN = 2.4254 SBD	1 SBD = 0.4123 PEN
20 10 2025	1 PEN = 2.4373 SBD	1 SBD = 0.4103 PEN
21 10 2025	1 PEN = 2.441 SBD	1 SBD = 0.4097 PEN
22 10 2025	1 PEN = 2.4237 SBD	1 SBD = 0.4126 PEN
23 10 2025	1 PEN = 2.4155 SBD	1 SBD = 0.414 PEN
24 10 2025	1 PEN = 2.4219 SBD	1 SBD = 0.4129 PEN
25 10 2025	1 PEN = 2.4298 SBD	1 SBD = 0.4115 PEN
26 10 2025	1 PEN = 2.4248 SBD	1 SBD = 0.4124 PEN
27 10 2025	1 PEN = 2.4295 SBD	1 SBD = 0.4116 PEN
28 10 2025	1 PEN = 2.4294 SBD	1 SBD = 0.4116 PEN
29 10 2025	1 PEN = 2.4259 SBD	1 SBD = 0.4122 PEN
30 10 2025	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
31 10 2025	1 PEN = 2.4325 SBD	1 SBD = 0.4111 PEN

Nov 2025

日付	PEN-SBD	SBD-PEN
01 11 2025	1 PEN = 2.4417 SBD	1 SBD = 0.4095 PEN
02 11 2025	1 PEN = 2.4417 SBD	1 SBD = 0.4095 PEN
03 11 2025	1 PEN = 2.4472 SBD	1 SBD = 0.4086 PEN
04 11 2025	1 PEN = 2.4369 SBD	1 SBD = 0.4103 PEN
05 11 2025	1 PEN = 2.4323 SBD	1 SBD = 0.4111 PEN
06 11 2025	1 PEN = 2.436 SBD	1 SBD = 0.4105 PEN
07 11 2025	1 PEN = 2.4398 SBD	1 SBD = 0.4099 PEN
08 11 2025	1 PEN = 2.4398 SBD	1 SBD = 0.4099 PEN
09 11 2025	1 PEN = 2.4398 SBD	1 SBD = 0.4099 PEN
10 11 2025	1 PEN = 2.4397 SBD	1 SBD = 0.4099 PEN
11 11 2025	1 PEN = 2.4471 SBD	1 SBD = 0.4086 PEN
12 11 2025	1 PEN = 2.4444 SBD	1 SBD = 0.4091 PEN
13 11 2025	1 PEN = 2.4464 SBD	1 SBD = 0.4088 PEN
14 11 2025	1 PEN = 2.4441 SBD	1 SBD = 0.4092 PEN
15 11 2025	1 PEN = 2.446 SBD	1 SBD = 0.4088 PEN
16 11 2025	1 PEN = 2.446 SBD	1 SBD = 0.4088 PEN
17 11 2025	1 PEN = 2.4461 SBD	1 SBD = 0.4088 PEN
18 11 2025	1 PEN = 2.4464 SBD	1 SBD = 0.4088 PEN
19 11 2025	1 PEN = 2.4382 SBD	1 SBD = 0.4101 PEN
20 11 2025	1 PEN = 2.4353 SBD	1 SBD = 0.4106 PEN
21 11 2025	1 PEN = 2.4349 SBD	1 SBD = 0.4107 PEN
22 11 2025	1 PEN = 2.4379 SBD	1 SBD = 0.4102 PEN
23 11 2025	1 PEN = 2.4379 SBD	1 SBD = 0.4102 PEN
24 11 2025	1 PEN = 2.436 SBD	1 SBD = 0.4105 PEN
25 11 2025	1 PEN = 2.4363 SBD	1 SBD = 0.4105 PEN
26 11 2025	1 PEN = 2.44 SBD	1 SBD = 0.4098 PEN
27 11 2025	1 PEN = 2.4457 SBD	1 SBD = 0.4089 PEN
28 11 2025	1 PEN = 2.4477 SBD	1 SBD = 0.4085 PEN
29 11 2025	1 PEN = 2.4525 SBD	1 SBD = 0.4077 PEN
30 11 2025	1 PEN = 2.4525 SBD	1 SBD = 0.4077 PEN

Dec 2025

日付	PEN-SBD	SBD-PEN
01 12 2025	1 PEN = 2.4491 SBD	1 SBD = 0.4083 PEN
02 12 2025	1 PEN = 2.4376 SBD	1 SBD = 0.4102 PEN
03 12 2025	1 PEN = 2.444 SBD	1 SBD = 0.4092 PEN
04 12 2025	1 PEN = 2.4449 SBD	1 SBD = 0.409 PEN
05 12 2025	1 PEN = 2.44 SBD	1 SBD = 0.4098 PEN
06 12 2025	1 PEN = 2.4486 SBD	1 SBD = 0.4084 PEN

PEN-SBDおよびSBD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース