currencystats247.com

CurrencyStats247 > 為替レート > PEN-SARおよびSAR-PENの為替レート - 2025年

PEN-SARおよびSAR-PENの為替レート - 2025年

PEN-SARおよびSAR-PENの為替レート

下から2025年のPEN-SARおよびSAR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 1.016 SAR
1 SAR = 0.9842 PEN

Jan 2025

日付PEN-SARSAR-PEN
01 1 2025 1 PEN = 1.003 SAR 1 SAR = 0.997 PEN
02 1 2025 1 PEN = 0.9997 SAR 1 SAR = 1.0003 PEN
03 1 2025 1 PEN = 1.0003 SAR 1 SAR = 0.9997 PEN
04 1 2025 1 PEN = 1.0022 SAR 1 SAR = 0.9978 PEN
05 1 2025 1 PEN = 1.0022 SAR 1 SAR = 0.9978 PEN
06 1 2025 1 PEN = 0.997 SAR 1 SAR = 1.003 PEN
07 1 2025 1 PEN = 0.997 SAR 1 SAR = 1.003 PEN
08 1 2025 1 PEN = 0.9929 SAR 1 SAR = 1.0071 PEN
09 1 2025 1 PEN = 0.9945 SAR 1 SAR = 1.0056 PEN
10 1 2025 1 PEN = 0.9977 SAR 1 SAR = 1.0023 PEN
11 1 2025 1 PEN = 0.9931 SAR 1 SAR = 1.0069 PEN
12 1 2025 1 PEN = 0.9931 SAR 1 SAR = 1.0069 PEN
13 1 2025 1 PEN = 0.995 SAR 1 SAR = 1.0051 PEN
14 1 2025 1 PEN = 0.9916 SAR 1 SAR = 1.0085 PEN
15 1 2025 1 PEN = 0.995 SAR 1 SAR = 1.0051 PEN
16 1 2025 1 PEN = 0.9964 SAR 1 SAR = 1.0036 PEN
17 1 2025 1 PEN = 0.9982 SAR 1 SAR = 1.0018 PEN
18 1 2025 1 PEN = 0.9983 SAR 1 SAR = 1.0017 PEN
19 1 2025 1 PEN = 0.9983 SAR 1 SAR = 1.0018 PEN
20 1 2025 1 PEN = 0.9966 SAR 1 SAR = 1.0034 PEN
21 1 2025 1 PEN = 1.0043 SAR 1 SAR = 0.9958 PEN
22 1 2025 1 PEN = 1.0096 SAR 1 SAR = 0.9904 PEN
23 1 2025 1 PEN = 1.0081 SAR 1 SAR = 0.992 PEN
24 1 2025 1 PEN = 1.0097 SAR 1 SAR = 0.9904 PEN
25 1 2025 1 PEN = 1.0119 SAR 1 SAR = 0.9882 PEN
26 1 2025 1 PEN = 1.0119 SAR 1 SAR = 0.9883 PEN
27 1 2025 1 PEN = 1.0082 SAR 1 SAR = 0.9919 PEN
28 1 2025 1 PEN = 1.0017 SAR 1 SAR = 0.9983 PEN
29 1 2025 1 PEN = 1.0035 SAR 1 SAR = 0.9965 PEN
30 1 2025 1 PEN = 1.01 SAR 1 SAR = 0.9901 PEN
31 1 2025 1 PEN = 1.0086 SAR 1 SAR = 0.9915 PEN

Feb 2025

日付PEN-SARSAR-PEN
01 2 2025 1 PEN = 1.0086 SAR 1 SAR = 0.9915 PEN
02 2 2025 1 PEN = 1.007 SAR 1 SAR = 0.993 PEN
03 2 2025 1 PEN = 1.0067 SAR 1 SAR = 0.9934 PEN
04 2 2025 1 PEN = 1.0121 SAR 1 SAR = 0.988 PEN
05 2 2025 1 PEN = 1.0101 SAR 1 SAR = 0.99 PEN
06 2 2025 1 PEN = 1.009 SAR 1 SAR = 0.9911 PEN
07 2 2025 1 PEN = 1.0085 SAR 1 SAR = 0.9915 PEN
08 2 2025 1 PEN = 1.0046 SAR 1 SAR = 0.9954 PEN
09 2 2025 1 PEN = 1.0046 SAR 1 SAR = 0.9954 PEN
10 2 2025 1 PEN = 1.0082 SAR 1 SAR = 0.9919 PEN
11 2 2025 1 PEN = 1.0109 SAR 1 SAR = 0.9892 PEN
12 2 2025 1 PEN = 1.0105 SAR 1 SAR = 0.9897 PEN
13 2 2025 1 PEN = 1.0131 SAR 1 SAR = 0.9871 PEN
14 2 2025 1 PEN = 1.0091 SAR 1 SAR = 0.991 PEN
15 2 2025 1 PEN = 1.0124 SAR 1 SAR = 0.9877 PEN
16 2 2025 1 PEN = 1.0124 SAR 1 SAR = 0.9877 PEN
17 2 2025 1 PEN = 1.0138 SAR 1 SAR = 0.9864 PEN
18 2 2025 1 PEN = 1.0147 SAR 1 SAR = 0.9855 PEN
19 2 2025 1 PEN = 1.0186 SAR 1 SAR = 0.9817 PEN
20 2 2025 1 PEN = 1.0167 SAR 1 SAR = 0.9836 PEN
21 2 2025 1 PEN = 1.0177 SAR 1 SAR = 0.9826 PEN
22 2 2025 1 PEN = 1.0178 SAR 1 SAR = 0.9825 PEN
23 2 2025 1 PEN = 1.0178 SAR 1 SAR = 0.9825 PEN
24 2 2025 1 PEN = 1.0188 SAR 1 SAR = 0.9815 PEN
25 2 2025 1 PEN = 1.0187 SAR 1 SAR = 0.9816 PEN
26 2 2025 1 PEN = 1.0185 SAR 1 SAR = 0.9819 PEN
27 2 2025 1 PEN = 1.0244 SAR 1 SAR = 0.9762 PEN
28 2 2025 1 PEN = 1.0219 SAR 1 SAR = 0.9786 PEN

Mar 2025

日付PEN-SARSAR-PEN
01 3 2025 1 PEN = 1.0069 SAR 1 SAR = 0.9932 PEN
02 3 2025 1 PEN = 1.0068 SAR 1 SAR = 0.9932 PEN
03 3 2025 1 PEN = 1.011 SAR 1 SAR = 0.9891 PEN
04 3 2025 1 PEN = 1.0173 SAR 1 SAR = 0.983 PEN
05 3 2025 1 PEN = 1.0235 SAR 1 SAR = 0.977 PEN
06 3 2025 1 PEN = 1.0276 SAR 1 SAR = 0.9732 PEN
07 3 2025 1 PEN = 1.0264 SAR 1 SAR = 0.9743 PEN
08 3 2025 1 PEN = 1.0254 SAR 1 SAR = 0.9752 PEN
09 3 2025 1 PEN = 1.0256 SAR 1 SAR = 0.975 PEN
10 3 2025 1 PEN = 1.0256 SAR 1 SAR = 0.975 PEN
11 3 2025 1 PEN = 1.0246 SAR 1 SAR = 0.976 PEN
12 3 2025 1 PEN = 1.0231 SAR 1 SAR = 0.9774 PEN
13 3 2025 1 PEN = 1.0243 SAR 1 SAR = 0.9763 PEN
14 3 2025 1 PEN = 1.0227 SAR 1 SAR = 0.9778 PEN
15 3 2025 1 PEN = 1.0251 SAR 1 SAR = 0.9755 PEN
16 3 2025 1 PEN = 1.0252 SAR 1 SAR = 0.9755 PEN
17 3 2025 1 PEN = 1.0255 SAR 1 SAR = 0.9752 PEN
18 3 2025 1 PEN = 1.0267 SAR 1 SAR = 0.974 PEN
19 3 2025 1 PEN = 1.0322 SAR 1 SAR = 0.9688 PEN
20 3 2025 1 PEN = 1.0347 SAR 1 SAR = 0.9665 PEN
21 3 2025 1 PEN = 1.0359 SAR 1 SAR = 0.9654 PEN
22 3 2025 1 PEN = 1.0375 SAR 1 SAR = 0.9639 PEN
23 3 2025 1 PEN = 1.0317 SAR 1 SAR = 0.9693 PEN
24 3 2025 1 PEN = 1.0315 SAR 1 SAR = 0.9695 PEN
25 3 2025 1 PEN = 1.0295 SAR 1 SAR = 0.9714 PEN
26 3 2025 1 PEN = 1.0324 SAR 1 SAR = 0.9686 PEN
27 3 2025 1 PEN = 1.0312 SAR 1 SAR = 0.9698 PEN
28 3 2025 1 PEN = 1.0305 SAR 1 SAR = 0.9704 PEN
29 3 2025 1 PEN = 1.0287 SAR 1 SAR = 0.9721 PEN
30 3 2025 1 PEN = 1.0249 SAR 1 SAR = 0.9757 PEN
31 3 2025 1 PEN = 1.0252 SAR 1 SAR = 0.9754 PEN

Apr 2025

日付PEN-SARSAR-PEN
01 4 2025 1 PEN = 1.0251 SAR 1 SAR = 0.9755 PEN
02 4 2025 1 PEN = 1.0217 SAR 1 SAR = 0.9788 PEN
03 4 2025 1 PEN = 1.0206 SAR 1 SAR = 0.9798 PEN
04 4 2025 1 PEN = 1.0237 SAR 1 SAR = 0.9769 PEN
05 4 2025 1 PEN = 1.0146 SAR 1 SAR = 0.9856 PEN
06 4 2025 1 PEN = 1.0149 SAR 1 SAR = 0.9853 PEN
07 4 2025 1 PEN = 1.0198 SAR 1 SAR = 0.9806 PEN
08 4 2025 1 PEN = 1.0186 SAR 1 SAR = 0.9818 PEN
09 4 2025 1 PEN = 1.0035 SAR 1 SAR = 0.9965 PEN
10 4 2025 1 PEN = 0.9979 SAR 1 SAR = 1.0021 PEN
11 4 2025 1 PEN = 1.006 SAR 1 SAR = 0.9941 PEN
12 4 2025 1 PEN = 1.0076 SAR 1 SAR = 0.9925 PEN
13 4 2025 1 PEN = 1.0059 SAR 1 SAR = 0.9941 PEN
14 4 2025 1 PEN = 1.0058 SAR 1 SAR = 0.9942 PEN
15 4 2025 1 PEN = 1.0036 SAR 1 SAR = 0.9964 PEN
16 4 2025 1 PEN = 1.0021 SAR 1 SAR = 0.9979 PEN
17 4 2025 1 PEN = 1.0074 SAR 1 SAR = 0.9926 PEN
18 4 2025 1 PEN = 0.9971 SAR 1 SAR = 1.0029 PEN
19 4 2025 1 PEN = 0.9971 SAR 1 SAR = 1.0029 PEN
20 4 2025 1 PEN = 0.9971 SAR 1 SAR = 1.0029 PEN
21 4 2025 1 PEN = 0.9971 SAR 1 SAR = 1.0029 PEN
22 4 2025 1 PEN = 1.0121 SAR 1 SAR = 0.988 PEN
23 4 2025 1 PEN = 1.0144 SAR 1 SAR = 0.9858 PEN
24 4 2025 1 PEN = 1.0172 SAR 1 SAR = 0.9831 PEN
25 4 2025 1 PEN = 1.0213 SAR 1 SAR = 0.9791 PEN
26 4 2025 1 PEN = 1.0222 SAR 1 SAR = 0.9783 PEN
27 4 2025 1 PEN = 1.0222 SAR 1 SAR = 0.9783 PEN
28 4 2025 1 PEN = 1.022 SAR 1 SAR = 0.9785 PEN
29 4 2025 1 PEN = 1.0234 SAR 1 SAR = 0.9771 PEN
30 4 2025 1 PEN = 1.0232 SAR 1 SAR = 0.9773 PEN

May 2025

日付PEN-SARSAR-PEN
01 5 2025 1 PEN = 1.0198 SAR 1 SAR = 0.9806 PEN
02 5 2025 1 PEN = 1.0226 SAR 1 SAR = 0.9779 PEN
03 5 2025 1 PEN = 1.0205 SAR 1 SAR = 0.98 PEN
04 5 2025 1 PEN = 1.0205 SAR 1 SAR = 0.98 PEN
05 5 2025 1 PEN = 1.0285 SAR 1 SAR = 0.9723 PEN
06 5 2025 1 PEN = 1.0236 SAR 1 SAR = 0.9769 PEN
07 5 2025 1 PEN = 1.0265 SAR 1 SAR = 0.9742 PEN
08 5 2025 1 PEN = 1.0275 SAR 1 SAR = 0.9732 PEN
09 5 2025 1 PEN = 1.0328 SAR 1 SAR = 0.9683 PEN
10 5 2025 1 PEN = 1.0302 SAR 1 SAR = 0.9707 PEN
11 5 2025 1 PEN = 1.0302 SAR 1 SAR = 0.9707 PEN
12 5 2025 1 PEN = 1.0288 SAR 1 SAR = 0.972 PEN
13 5 2025 1 PEN = 1.0264 SAR 1 SAR = 0.9743 PEN
14 5 2025 1 PEN = 1.0221 SAR 1 SAR = 0.9784 PEN
15 5 2025 1 PEN = 1.0203 SAR 1 SAR = 0.9801 PEN
16 5 2025 1 PEN = 1.0178 SAR 1 SAR = 0.9825 PEN
17 5 2025 1 PEN = 1.0139 SAR 1 SAR = 0.9863 PEN
18 5 2025 1 PEN = 1.0139 SAR 1 SAR = 0.9863 PEN
19 5 2025 1 PEN = 1.0172 SAR 1 SAR = 0.9831 PEN
20 5 2025 1 PEN = 1.0166 SAR 1 SAR = 0.9837 PEN
21 5 2025 1 PEN = 1.0176 SAR 1 SAR = 0.9827 PEN
22 5 2025 1 PEN = 1.021 SAR 1 SAR = 0.9794 PEN
23 5 2025 1 PEN = 1.0248 SAR 1 SAR = 0.9758 PEN
24 5 2025 1 PEN = 1.0268 SAR 1 SAR = 0.9739 PEN
25 5 2025 1 PEN = 1.0268 SAR 1 SAR = 0.9739 PEN
26 5 2025 1 PEN = 1.0246 SAR 1 SAR = 0.976 PEN
27 5 2025 1 PEN = 1.0258 SAR 1 SAR = 0.9749 PEN
28 5 2025 1 PEN = 1.03 SAR 1 SAR = 0.9709 PEN
29 5 2025 1 PEN = 1.0299 SAR 1 SAR = 0.971 PEN
30 5 2025 1 PEN = 1.0362 SAR 1 SAR = 0.965 PEN
31 5 2025 1 PEN = 1.0363 SAR 1 SAR = 0.9649 PEN

Jun 2025

日付PEN-SARSAR-PEN
01 6 2025 1 PEN = 1.0362 SAR 1 SAR = 0.965 PEN
02 6 2025 1 PEN = 1.0373 SAR 1 SAR = 0.964 PEN
03 6 2025 1 PEN = 1.0355 SAR 1 SAR = 0.9657 PEN
04 6 2025 1 PEN = 1.0355 SAR 1 SAR = 0.9657 PEN
05 6 2025 1 PEN = 1.0374 SAR 1 SAR = 0.9639 PEN
06 6 2025 1 PEN = 1.0344 SAR 1 SAR = 0.9667 PEN

PEN-SARおよびSAR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats