CurrencyStats247

PEN-RUBおよびRUB-PENの為替レート - 2026年

PEN-RUBおよびRUB-PENの為替レート

下から2026年のPEN-RUBおよびRUB-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 23.0688 RUB

1 RUB = 0.0433 PEN

１年２年３年

PENからRUBRUBからPEN

Jan 2026

日付	PEN-RUB	RUB-PEN
01 1 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 1 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 1 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 1 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 1 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 1 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 1 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 1 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 1 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 1 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 1 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 1 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 1 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 1 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 1 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 1 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 1 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 1 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 1 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 1 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 1 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 1 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 1 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 1 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 1 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 1 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 1 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 1 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 1 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 1 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 1 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

日付	PEN-RUB	RUB-PEN
01 2 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 2 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 2 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 2 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 2 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 2 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 2 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 2 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 2 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 2 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 2 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 2 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 2 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 2 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 2 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 2 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 2 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 2 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 2 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 2 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 2 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 2 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 2 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 2 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 2 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 2 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 2 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 2 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

日付	PEN-RUB	RUB-PEN
01 3 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 3 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 3 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 3 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 3 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 3 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 3 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 3 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 3 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 3 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 3 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 3 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 3 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 3 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 3 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 3 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 3 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 3 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 3 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 3 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 3 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 3 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 3 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 3 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 3 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 3 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 3 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 3 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 3 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 3 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 3 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

日付	PEN-RUB	RUB-PEN
01 4 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 4 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 4 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 4 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 4 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 4 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 4 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 4 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 4 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 4 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 4 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 4 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 4 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 4 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 4 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 4 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 4 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 4 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 4 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 4 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 4 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 4 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 4 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 4 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN

PEN-RUBおよびRUB-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース