currencystats247.com

CurrencyStats247 > 為替レート > PEN-RSDおよびRSD-PENの為替レート - 2026年

PEN-RSDおよびRSD-PENの為替レート - 2026年

PEN-RSDおよびRSD-PENの為替レート

下から2026年のPEN-RSDおよびRSD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 29.5678 RSD
1 RSD = 0.0338 PEN

Jan 2026

日付PEN-RSDRSD-PEN
01 1 2026 1 PEN = 29.6967 RSD 1 RSD = 0.0337 PEN
02 1 2026 1 PEN = 29.7793 RSD 1 RSD = 0.0336 PEN
03 1 2026 1 PEN = 29.7769 RSD 1 RSD = 0.0336 PEN
04 1 2026 1 PEN = 29.7769 RSD 1 RSD = 0.0336 PEN
05 1 2026 1 PEN = 29.8752 RSD 1 RSD = 0.0335 PEN
06 1 2026 1 PEN = 29.8077 RSD 1 RSD = 0.0335 PEN
07 1 2026 1 PEN = 29.8502 RSD 1 RSD = 0.0335 PEN
08 1 2026 1 PEN = 29.8681 RSD 1 RSD = 0.0335 PEN
09 1 2026 1 PEN = 29.9531 RSD 1 RSD = 0.0334 PEN
10 1 2026 1 PEN = 30.019 RSD 1 RSD = 0.0333 PEN
11 1 2026 1 PEN = 29.979 RSD 1 RSD = 0.0334 PEN
12 1 2026 1 PEN = 29.893 RSD 1 RSD = 0.0335 PEN
13 1 2026 1 PEN = 29.9581 RSD 1 RSD = 0.0334 PEN
14 1 2026 1 PEN = 29.9598 RSD 1 RSD = 0.0334 PEN
15 1 2026 1 PEN = 30.0449 RSD 1 RSD = 0.0333 PEN
16 1 2026 1 PEN = 30.0686 RSD 1 RSD = 0.0333 PEN
17 1 2026 1 PEN = 30.0525 RSD 1 RSD = 0.0333 PEN
18 1 2026 1 PEN = 30.0525 RSD 1 RSD = 0.0333 PEN
19 1 2026 1 PEN = 30.0597 RSD 1 RSD = 0.0333 PEN
20 1 2026 1 PEN = 29.8189 RSD 1 RSD = 0.0335 PEN
21 1 2026 1 PEN = 29.831 RSD 1 RSD = 0.0335 PEN
22 1 2026 1 PEN = 29.8898 RSD 1 RSD = 0.0335 PEN
23 1 2026 1 PEN = 29.823 RSD 1 RSD = 0.0335 PEN
24 1 2026 1 PEN = 29.8144 RSD 1 RSD = 0.0335 PEN
25 1 2026 1 PEN = 29.8144 RSD 1 RSD = 0.0335 PEN
26 1 2026 1 PEN = 29.5497 RSD 1 RSD = 0.0338 PEN
27 1 2026 1 PEN = 29.4385 RSD 1 RSD = 0.034 PEN
28 1 2026 1 PEN = 29.2962 RSD 1 RSD = 0.0341 PEN
29 1 2026 1 PEN = 29.3464 RSD 1 RSD = 0.0341 PEN
30 1 2026 1 PEN = 29.45 RSD 1 RSD = 0.034 PEN
31 1 2026 1 PEN = 29.3206 RSD 1 RSD = 0.0341 PEN

Feb 2026

日付PEN-RSDRSD-PEN
01 2 2026 1 PEN = 29.386 RSD 1 RSD = 0.034 PEN
02 2 2026 1 PEN = 29.3702 RSD 1 RSD = 0.034 PEN
03 2 2026 1 PEN = 29.6023 RSD 1 RSD = 0.0338 PEN
04 2 2026 1 PEN = 29.5563 RSD 1 RSD = 0.0338 PEN
05 2 2026 1 PEN = 29.5911 RSD 1 RSD = 0.0338 PEN
06 2 2026 1 PEN = 29.5852 RSD 1 RSD = 0.0338 PEN
07 2 2026 1 PEN = 29.5629 RSD 1 RSD = 0.0338 PEN
08 2 2026 1 PEN = 29.5891 RSD 1 RSD = 0.0338 PEN
09 2 2026 1 PEN = 29.4462 RSD 1 RSD = 0.034 PEN
10 2 2026 1 PEN = 29.3976 RSD 1 RSD = 0.034 PEN
11 2 2026 1 PEN = 29.3686 RSD 1 RSD = 0.034 PEN
12 2 2026 1 PEN = 29.4519 RSD 1 RSD = 0.034 PEN
13 2 2026 1 PEN = 29.4867 RSD 1 RSD = 0.0339 PEN
14 2 2026 1 PEN = 29.5114 RSD 1 RSD = 0.0339 PEN
15 2 2026 1 PEN = 29.5114 RSD 1 RSD = 0.0339 PEN
16 2 2026 1 PEN = 29.5368 RSD 1 RSD = 0.0339 PEN
17 2 2026 1 PEN = 29.6555 RSD 1 RSD = 0.0337 PEN
18 2 2026 1 PEN = 29.6469 RSD 1 RSD = 0.0337 PEN
19 2 2026 1 PEN = 29.7307 RSD 1 RSD = 0.0336 PEN
20 2 2026 1 PEN = 29.7065 RSD 1 RSD = 0.0337 PEN
21 2 2026 1 PEN = 29.7063 RSD 1 RSD = 0.0337 PEN
22 2 2026 1 PEN = 29.7063 RSD 1 RSD = 0.0337 PEN
23 2 2026 1 PEN = 29.7178 RSD 1 RSD = 0.0336 PEN
24 2 2026 1 PEN = 29.6771 RSD 1 RSD = 0.0337 PEN
25 2 2026 1 PEN = 29.692 RSD 1 RSD = 0.0337 PEN
26 2 2026 1 PEN = 29.6304 RSD 1 RSD = 0.0337 PEN
27 2 2026 1 PEN = 29.6559 RSD 1 RSD = 0.0337 PEN
28 2 2026 1 PEN = 29.6474 RSD 1 RSD = 0.0337 PEN

Mar 2026

日付PEN-RSDRSD-PEN
01 3 2026 1 PEN = 29.6474 RSD 1 RSD = 0.0337 PEN
02 3 2026 1 PEN = 29.7557 RSD 1 RSD = 0.0336 PEN
03 3 2026 1 PEN = 30.046 RSD 1 RSD = 0.0333 PEN
04 3 2026 1 PEN = 29.5022 RSD 1 RSD = 0.0339 PEN
05 3 2026 1 PEN = 29.6227 RSD 1 RSD = 0.0338 PEN
06 3 2026 1 PEN = 29.4586 RSD 1 RSD = 0.0339 PEN
07 3 2026 1 PEN = 29.4725 RSD 1 RSD = 0.0339 PEN
08 3 2026 1 PEN = 29.4725 RSD 1 RSD = 0.0339 PEN
09 3 2026 1 PEN = 29.1646 RSD 1 RSD = 0.0343 PEN
10 3 2026 1 PEN = 28.8992 RSD 1 RSD = 0.0346 PEN
11 3 2026 1 PEN = 29.5545 RSD 1 RSD = 0.0338 PEN
12 3 2026 1 PEN = 29.7016 RSD 1 RSD = 0.0337 PEN
13 3 2026 1 PEN = 29.6918 RSD 1 RSD = 0.0337 PEN
14 3 2026 1 PEN = 29.6764 RSD 1 RSD = 0.0337 PEN
15 3 2026 1 PEN = 29.6764 RSD 1 RSD = 0.0337 PEN
16 3 2026 1 PEN = 29.6306 RSD 1 RSD = 0.0337 PEN
17 3 2026 1 PEN = 29.8591 RSD 1 RSD = 0.0335 PEN
18 3 2026 1 PEN = 29.7707 RSD 1 RSD = 0.0336 PEN
19 3 2026 1 PEN = 29.6641 RSD 1 RSD = 0.0337 PEN
20 3 2026 1 PEN = 29.3874 RSD 1 RSD = 0.034 PEN
21 3 2026 1 PEN = 29.3574 RSD 1 RSD = 0.0341 PEN
22 3 2026 1 PEN = 29.3574 RSD 1 RSD = 0.0341 PEN
23 3 2026 1 PEN = 29.2292 RSD 1 RSD = 0.0342 PEN
24 3 2026 1 PEN = 29.3057 RSD 1 RSD = 0.0341 PEN
25 3 2026 1 PEN = 29.2694 RSD 1 RSD = 0.0342 PEN
26 3 2026 1 PEN = 29.4441 RSD 1 RSD = 0.034 PEN
27 3 2026 1 PEN = 29.2722 RSD 1 RSD = 0.0342 PEN
28 3 2026 1 PEN = 29.4314 RSD 1 RSD = 0.034 PEN
29 3 2026 1 PEN = 29.2863 RSD 1 RSD = 0.0341 PEN
30 3 2026 1 PEN = 29.3014 RSD 1 RSD = 0.0341 PEN
31 3 2026 1 PEN = 29.242 RSD 1 RSD = 0.0342 PEN

Apr 2026

日付PEN-RSDRSD-PEN
01 4 2026 1 PEN = 29.0738 RSD 1 RSD = 0.0344 PEN
02 4 2026 1 PEN = 29.4677 RSD 1 RSD = 0.0339 PEN
03 4 2026 1 PEN = 29.4827 RSD 1 RSD = 0.0339 PEN
04 4 2026 1 PEN = 29.5201 RSD 1 RSD = 0.0339 PEN
05 4 2026 1 PEN = 29.5201 RSD 1 RSD = 0.0339 PEN
06 4 2026 1 PEN = 29.496 RSD 1 RSD = 0.0339 PEN
07 4 2026 1 PEN = 29.632 RSD 1 RSD = 0.0337 PEN
08 4 2026 1 PEN = 29.2895 RSD 1 RSD = 0.0341 PEN
09 4 2026 1 PEN = 29.7003 RSD 1 RSD = 0.0337 PEN
10 4 2026 1 PEN = 29.701 RSD 1 RSD = 0.0337 PEN
11 4 2026 1 PEN = 29.6906 RSD 1 RSD = 0.0337 PEN
12 4 2026 1 PEN = 29.6906 RSD 1 RSD = 0.0337 PEN
13 4 2026 1 PEN = 29.6224 RSD 1 RSD = 0.0338 PEN
14 4 2026 1 PEN = 29.5085 RSD 1 RSD = 0.0339 PEN
15 4 2026 1 PEN = 29.4162 RSD 1 RSD = 0.034 PEN
16 4 2026 1 PEN = 28.9681 RSD 1 RSD = 0.0345 PEN
17 4 2026 1 PEN = 28.9315 RSD 1 RSD = 0.0346 PEN
18 4 2026 1 PEN = 28.9196 RSD 1 RSD = 0.0346 PEN
19 4 2026 1 PEN = 28.9196 RSD 1 RSD = 0.0346 PEN
20 4 2026 1 PEN = 29.0436 RSD 1 RSD = 0.0344 PEN
21 4 2026 1 PEN = 29.0482 RSD 1 RSD = 0.0344 PEN
22 4 2026 1 PEN = 29.0808 RSD 1 RSD = 0.0344 PEN
23 4 2026 1 PEN = 29.0668 RSD 1 RSD = 0.0344 PEN
24 4 2026 1 PEN = 28.9128 RSD 1 RSD = 0.0346 PEN
25 4 2026 1 PEN = 28.7253 RSD 1 RSD = 0.0348 PEN
26 4 2026 1 PEN = 28.9376 RSD 1 RSD = 0.0346 PEN
27 4 2026 1 PEN = 28.6444 RSD 1 RSD = 0.0349 PEN
28 4 2026 1 PEN = 28.668 RSD 1 RSD = 0.0349 PEN
29 4 2026 1 PEN = 28.5432 RSD 1 RSD = 0.035 PEN
30 4 2026 1 PEN = 28.4189 RSD 1 RSD = 0.0352 PEN

May 2026

日付PEN-RSDRSD-PEN
01 5 2026 1 PEN = 28.5132 RSD 1 RSD = 0.0351 PEN
02 5 2026 1 PEN = 28.5407 RSD 1 RSD = 0.035 PEN
03 5 2026 1 PEN = 28.5407 RSD 1 RSD = 0.035 PEN
04 5 2026 1 PEN = 28.6171 RSD 1 RSD = 0.0349 PEN
05 5 2026 1 PEN = 28.6295 RSD 1 RSD = 0.0349 PEN
06 5 2026 1 PEN = 28.5452 RSD 1 RSD = 0.035 PEN
07 5 2026 1 PEN = 28.7957 RSD 1 RSD = 0.0347 PEN
08 5 2026 1 PEN = 28.8662 RSD 1 RSD = 0.0346 PEN
09 5 2026 1 PEN = 28.8563 RSD 1 RSD = 0.0347 PEN
10 5 2026 1 PEN = 28.8563 RSD 1 RSD = 0.0347 PEN
11 5 2026 1 PEN = 29.0326 RSD 1 RSD = 0.0344 PEN
12 5 2026 1 PEN = 29.1681 RSD 1 RSD = 0.0343 PEN
13 5 2026 1 PEN = 29.2286 RSD 1 RSD = 0.0342 PEN
14 5 2026 1 PEN = 29.3317 RSD 1 RSD = 0.0341 PEN
15 5 2026 1 PEN = 29.4328 RSD 1 RSD = 0.034 PEN
16 5 2026 1 PEN = 29.3938 RSD 1 RSD = 0.034 PEN
17 5 2026 1 PEN = 29.3938 RSD 1 RSD = 0.034 PEN
18 5 2026 1 PEN = 29.3784 RSD 1 RSD = 0.034 PEN
19 5 2026 1 PEN = 29.5215 RSD 1 RSD = 0.0339 PEN
20 5 2026 1 PEN = 29.5551 RSD 1 RSD = 0.0338 PEN
21 5 2026 1 PEN = 29.6714 RSD 1 RSD = 0.0337 PEN
22 5 2026 1 PEN = 29.6942 RSD 1 RSD = 0.0337 PEN
23 5 2026 1 PEN = 29.6917 RSD 1 RSD = 0.0337 PEN
24 5 2026 1 PEN = 29.6917 RSD 1 RSD = 0.0337 PEN
25 5 2026 1 PEN = 29.6161 RSD 1 RSD = 0.0338 PEN
26 5 2026 1 PEN = 29.6263 RSD 1 RSD = 0.0338 PEN
27 5 2026 1 PEN = 29.6245 RSD 1 RSD = 0.0338 PEN
28 5 2026 1 PEN = 29.6608 RSD 1 RSD = 0.0337 PEN
29 5 2026 1 PEN = 29.6659 RSD 1 RSD = 0.0337 PEN
30 5 2026 1 PEN = 29.6164 RSD 1 RSD = 0.0338 PEN
31 5 2026 1 PEN = 29.6164 RSD 1 RSD = 0.0338 PEN

Jun 2026

日付PEN-RSDRSD-PEN
01 6 2026 1 PEN = 29.6607 RSD 1 RSD = 0.0337 PEN
02 6 2026 1 PEN = 29.6058 RSD 1 RSD = 0.0338 PEN
03 6 2026 1 PEN = 29.6877 RSD 1 RSD = 0.0337 PEN

Jul 2026

日付PEN-RSDRSD-PEN
01 7 2026 1 PEN = 30.1747 RSD 1 RSD = 0.0331 PEN
02 7 2026 1 PEN = 30.1095 RSD 1 RSD = 0.0332 PEN
03 7 2026 1 PEN = 30.1477 RSD 1 RSD = 0.0332 PEN
04 7 2026 1 PEN = 30.1345 RSD 1 RSD = 0.0332 PEN
05 7 2026 1 PEN = 30.1345 RSD 1 RSD = 0.0332 PEN
06 7 2026 1 PEN = 30.1807 RSD 1 RSD = 0.0331 PEN
07 7 2026 1 PEN = 30.1932 RSD 1 RSD = 0.0331 PEN
08 7 2026 1 PEN = 30.2121 RSD 1 RSD = 0.0331 PEN
09 7 2026 1 PEN = 30.1962 RSD 1 RSD = 0.0331 PEN
10 7 2026 1 PEN = 30.2111 RSD 1 RSD = 0.0331 PEN
11 7 2026 1 PEN = 30.2794 RSD 1 RSD = 0.033 PEN
12 7 2026 1 PEN = 30.2214 RSD 1 RSD = 0.0331 PEN
13 7 2026 1 PEN = 30.1098 RSD 1 RSD = 0.0332 PEN
14 7 2026 1 PEN = 30.0605 RSD 1 RSD = 0.0333 PEN
15 7 2026 1 PEN = 30.226 RSD 1 RSD = 0.0331 PEN
16 7 2026 1 PEN = 30.2202 RSD 1 RSD = 0.0331 PEN
17 7 2026 1 PEN = 30.2712 RSD 1 RSD = 0.033 PEN
18 7 2026 1 PEN = 30.2779 RSD 1 RSD = 0.033 PEN
19 7 2026 1 PEN = 30.2779 RSD 1 RSD = 0.033 PEN
20 7 2026 1 PEN = 30.2727 RSD 1 RSD = 0.033 PEN
21 7 2026 1 PEN = 30.2496 RSD 1 RSD = 0.0331 PEN
22 7 2026 1 PEN = 30.2707 RSD 1 RSD = 0.033 PEN
23 7 2026 1 PEN = 30.3732 RSD 1 RSD = 0.0329 PEN
24 7 2026 1 PEN = 30.3267 RSD 1 RSD = 0.033 PEN
25 7 2026 1 PEN = 30.3186 RSD 1 RSD = 0.033 PEN
26 7 2026 1 PEN = 30.3186 RSD 1 RSD = 0.033 PEN

PEN-RSDおよびRSD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats