CurrencyStats247

PEN-RSDおよびRSD-PENの為替レート - 2026年

PEN-RSDおよびRSD-PENの為替レート

下から2026年のPEN-RSDおよびRSD-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 29.5577 RSD

1 RSD = 0.0338 PEN

１年２年３年

PENからRSDRSDからPEN

Jan 2026

日付	PEN-RSD	RSD-PEN
01 1 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 1 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 1 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 1 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 1 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 1 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 1 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 1 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 1 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 1 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 1 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 1 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 1 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 1 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 1 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 1 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 1 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 1 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 1 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 1 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 1 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 1 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 1 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 1 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 1 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 1 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 1 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 1 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 1 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 1 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 1 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

日付	PEN-RSD	RSD-PEN
01 2 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 2 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 2 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 2 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 2 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 2 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 2 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 2 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 2 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 2 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 2 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 2 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 2 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 2 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 2 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 2 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 2 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 2 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 2 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 2 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 2 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 2 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 2 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 2 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 2 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 2 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 2 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 2 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

日付	PEN-RSD	RSD-PEN
01 3 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 3 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 3 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 3 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 3 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 3 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 3 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 3 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 3 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 3 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 3 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 3 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 3 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 3 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 3 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 3 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 3 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 3 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 3 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 3 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 3 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 3 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 3 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 3 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 3 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 3 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 3 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 3 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 3 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 3 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 3 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

日付	PEN-RSD	RSD-PEN
01 4 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 4 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 4 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 4 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 4 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 4 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 4 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 4 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 4 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 4 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 4 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 4 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 4 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 4 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 4 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 4 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 4 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 4 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 4 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 4 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 4 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 4 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 4 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 4 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN

PEN-RSDおよびRSD-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース