currencystats247.com

CurrencyStats247 > 為替レート > PEN-RONおよびRON-PENの為替レート - 2026年

PEN-RONおよびRON-PENの為替レート - 2026年

PEN-RONおよびRON-PENの為替レート

下から2026年のPEN-RONおよびRON-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 1.295 RON
1 RON = 0.7722 PEN

Jan 2026

日付PEN-RONRON-PEN
01 1 2026 1 PEN = 1.2896 RON 1 RON = 0.7754 PEN
02 1 2026 1 PEN = 1.2922 RON 1 RON = 0.7739 PEN
03 1 2026 1 PEN = 1.293 RON 1 RON = 0.7734 PEN
04 1 2026 1 PEN = 1.293 RON 1 RON = 0.7734 PEN
05 1 2026 1 PEN = 1.2963 RON 1 RON = 0.7714 PEN
06 1 2026 1 PEN = 1.2929 RON 1 RON = 0.7735 PEN
07 1 2026 1 PEN = 1.2949 RON 1 RON = 0.7723 PEN
08 1 2026 1 PEN = 1.2958 RON 1 RON = 0.7717 PEN
09 1 2026 1 PEN = 1.2997 RON 1 RON = 0.7694 PEN
10 1 2026 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
11 1 2026 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
12 1 2026 1 PEN = 1.2966 RON 1 RON = 0.7712 PEN
13 1 2026 1 PEN = 1.2992 RON 1 RON = 0.7697 PEN
14 1 2026 1 PEN = 1.2998 RON 1 RON = 0.7694 PEN
15 1 2026 1 PEN = 1.3021 RON 1 RON = 0.768 PEN
16 1 2026 1 PEN = 1.3043 RON 1 RON = 0.7667 PEN
17 1 2026 1 PEN = 1.3045 RON 1 RON = 0.7666 PEN
18 1 2026 1 PEN = 1.3045 RON 1 RON = 0.7666 PEN
19 1 2026 1 PEN = 1.3043 RON 1 RON = 0.7667 PEN
20 1 2026 1 PEN = 1.2939 RON 1 RON = 0.7729 PEN
21 1 2026 1 PEN = 1.2947 RON 1 RON = 0.7724 PEN
22 1 2026 1 PEN = 1.2971 RON 1 RON = 0.7709 PEN
23 1 2026 1 PEN = 1.2941 RON 1 RON = 0.7727 PEN
24 1 2026 1 PEN = 1.2959 RON 1 RON = 0.7717 PEN
25 1 2026 1 PEN = 1.2959 RON 1 RON = 0.7717 PEN
26 1 2026 1 PEN = 1.2828 RON 1 RON = 0.7796 PEN
27 1 2026 1 PEN = 1.2778 RON 1 RON = 0.7826 PEN
28 1 2026 1 PEN = 1.2719 RON 1 RON = 0.7862 PEN
29 1 2026 1 PEN = 1.274 RON 1 RON = 0.785 PEN
30 1 2026 1 PEN = 1.2783 RON 1 RON = 0.7823 PEN
31 1 2026 1 PEN = 1.2761 RON 1 RON = 0.7836 PEN

Feb 2026

日付PEN-RONRON-PEN
01 2 2026 1 PEN = 1.2759 RON 1 RON = 0.7838 PEN
02 2 2026 1 PEN = 1.2749 RON 1 RON = 0.7844 PEN
03 2 2026 1 PEN = 1.2842 RON 1 RON = 0.7787 PEN
04 2 2026 1 PEN = 1.2827 RON 1 RON = 0.7796 PEN
05 2 2026 1 PEN = 1.2839 RON 1 RON = 0.7789 PEN
06 2 2026 1 PEN = 1.2835 RON 1 RON = 0.7791 PEN
07 2 2026 1 PEN = 1.28 RON 1 RON = 0.7813 PEN
08 2 2026 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
09 2 2026 1 PEN = 1.2776 RON 1 RON = 0.7827 PEN
10 2 2026 1 PEN = 1.2752 RON 1 RON = 0.7842 PEN
11 2 2026 1 PEN = 1.2738 RON 1 RON = 0.785 PEN
12 2 2026 1 PEN = 1.2775 RON 1 RON = 0.7828 PEN
13 2 2026 1 PEN = 1.28 RON 1 RON = 0.7813 PEN
14 2 2026 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
15 2 2026 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
16 2 2026 1 PEN = 1.2816 RON 1 RON = 0.7803 PEN
17 2 2026 1 PEN = 1.2869 RON 1 RON = 0.777 PEN
18 2 2026 1 PEN = 1.2858 RON 1 RON = 0.7777 PEN
19 2 2026 1 PEN = 1.2904 RON 1 RON = 0.775 PEN
20 2 2026 1 PEN = 1.2897 RON 1 RON = 0.7754 PEN
21 2 2026 1 PEN = 1.2908 RON 1 RON = 0.7747 PEN
22 2 2026 1 PEN = 1.2908 RON 1 RON = 0.7747 PEN
23 2 2026 1 PEN = 1.2899 RON 1 RON = 0.7752 PEN
24 2 2026 1 PEN = 1.2873 RON 1 RON = 0.7768 PEN
25 2 2026 1 PEN = 1.2883 RON 1 RON = 0.7762 PEN
26 2 2026 1 PEN = 1.2859 RON 1 RON = 0.7777 PEN
27 2 2026 1 PEN = 1.2876 RON 1 RON = 0.7767 PEN
28 2 2026 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN

Mar 2026

日付PEN-RONRON-PEN
01 3 2026 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN
02 3 2026 1 PEN = 1.2924 RON 1 RON = 0.7738 PEN
03 3 2026 1 PEN = 1.3054 RON 1 RON = 0.7661 PEN
04 3 2026 1 PEN = 1.2801 RON 1 RON = 0.7812 PEN
05 3 2026 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
06 3 2026 1 PEN = 1.2787 RON 1 RON = 0.782 PEN
07 3 2026 1 PEN = 1.2791 RON 1 RON = 0.7818 PEN
08 3 2026 1 PEN = 1.2791 RON 1 RON = 0.7818 PEN
09 3 2026 1 PEN = 1.2667 RON 1 RON = 0.7894 PEN
10 3 2026 1 PEN = 1.2542 RON 1 RON = 0.7973 PEN
11 3 2026 1 PEN = 1.2817 RON 1 RON = 0.7802 PEN
12 3 2026 1 PEN = 1.2885 RON 1 RON = 0.7761 PEN
13 3 2026 1 PEN = 1.2879 RON 1 RON = 0.7765 PEN
14 3 2026 1 PEN = 1.2942 RON 1 RON = 0.7727 PEN
15 3 2026 1 PEN = 1.2942 RON 1 RON = 0.7727 PEN
16 3 2026 1 PEN = 1.2857 RON 1 RON = 0.7778 PEN
17 3 2026 1 PEN = 1.2945 RON 1 RON = 0.7725 PEN
18 3 2026 1 PEN = 1.2915 RON 1 RON = 0.7743 PEN
19 3 2026 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
20 3 2026 1 PEN = 1.2746 RON 1 RON = 0.7846 PEN
21 3 2026 1 PEN = 1.2753 RON 1 RON = 0.7841 PEN
22 3 2026 1 PEN = 1.2753 RON 1 RON = 0.7841 PEN
23 3 2026 1 PEN = 1.2687 RON 1 RON = 0.7882 PEN
24 3 2026 1 PEN = 1.2709 RON 1 RON = 0.7869 PEN
25 3 2026 1 PEN = 1.2699 RON 1 RON = 0.7875 PEN
26 3 2026 1 PEN = 1.2781 RON 1 RON = 0.7824 PEN
27 3 2026 1 PEN = 1.2709 RON 1 RON = 0.7868 PEN
28 3 2026 1 PEN = 1.2798 RON 1 RON = 0.7814 PEN
29 3 2026 1 PEN = 1.2751 RON 1 RON = 0.7842 PEN
30 3 2026 1 PEN = 1.2725 RON 1 RON = 0.7859 PEN
31 3 2026 1 PEN = 1.2696 RON 1 RON = 0.7876 PEN

Apr 2026

日付PEN-RONRON-PEN
01 4 2026 1 PEN = 1.2622 RON 1 RON = 0.7923 PEN
02 4 2026 1 PEN = 1.2795 RON 1 RON = 0.7816 PEN
03 4 2026 1 PEN = 1.2795 RON 1 RON = 0.7815 PEN
04 4 2026 1 PEN = 1.2795 RON 1 RON = 0.7816 PEN
05 4 2026 1 PEN = 1.2795 RON 1 RON = 0.7816 PEN
06 4 2026 1 PEN = 1.2787 RON 1 RON = 0.782 PEN
07 4 2026 1 PEN = 1.2869 RON 1 RON = 0.7771 PEN
08 4 2026 1 PEN = 1.2712 RON 1 RON = 0.7866 PEN
09 4 2026 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
10 4 2026 1 PEN = 1.2884 RON 1 RON = 0.7762 PEN
11 4 2026 1 PEN = 1.2885 RON 1 RON = 0.7761 PEN
12 4 2026 1 PEN = 1.2885 RON 1 RON = 0.7761 PEN
13 4 2026 1 PEN = 1.2851 RON 1 RON = 0.7782 PEN
14 4 2026 1 PEN = 1.2793 RON 1 RON = 0.7817 PEN
15 4 2026 1 PEN = 1.2758 RON 1 RON = 0.7838 PEN
16 4 2026 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN
17 4 2026 1 PEN = 1.2568 RON 1 RON = 0.7957 PEN
18 4 2026 1 PEN = 1.2566 RON 1 RON = 0.7958 PEN
19 4 2026 1 PEN = 1.2566 RON 1 RON = 0.7958 PEN
20 4 2026 1 PEN = 1.2617 RON 1 RON = 0.7926 PEN
21 4 2026 1 PEN = 1.2615 RON 1 RON = 0.7927 PEN
22 4 2026 1 PEN = 1.2625 RON 1 RON = 0.7921 PEN
23 4 2026 1 PEN = 1.2614 RON 1 RON = 0.7927 PEN
24 4 2026 1 PEN = 1.2536 RON 1 RON = 0.7977 PEN
25 4 2026 1 PEN = 1.2448 RON 1 RON = 0.8034 PEN
26 4 2026 1 PEN = 1.254 RON 1 RON = 0.7975 PEN
27 4 2026 1 PEN = 1.2434 RON 1 RON = 0.8042 PEN
28 4 2026 1 PEN = 1.2439 RON 1 RON = 0.8039 PEN
29 4 2026 1 PEN = 1.2399 RON 1 RON = 0.8065 PEN
30 4 2026 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN

May 2026

日付PEN-RONRON-PEN
01 5 2026 1 PEN = 1.2609 RON 1 RON = 0.7931 PEN
02 5 2026 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
03 5 2026 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
04 5 2026 1 PEN = 1.2668 RON 1 RON = 0.7894 PEN
05 5 2026 1 PEN = 1.2759 RON 1 RON = 0.7838 PEN
06 5 2026 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
07 5 2026 1 PEN = 1.2914 RON 1 RON = 0.7743 PEN
08 5 2026 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
09 5 2026 1 PEN = 1.2836 RON 1 RON = 0.779 PEN
10 5 2026 1 PEN = 1.2836 RON 1 RON = 0.779 PEN
11 5 2026 1 PEN = 1.2894 RON 1 RON = 0.7756 PEN
12 5 2026 1 PEN = 1.2929 RON 1 RON = 0.7735 PEN
13 5 2026 1 PEN = 1.2959 RON 1 RON = 0.7716 PEN
14 5 2026 1 PEN = 1.3005 RON 1 RON = 0.7689 PEN
15 5 2026 1 PEN = 1.308 RON 1 RON = 0.7645 PEN
16 5 2026 1 PEN = 1.2914 RON 1 RON = 0.7743 PEN
17 5 2026 1 PEN = 1.2914 RON 1 RON = 0.7743 PEN
18 5 2026 1 PEN = 1.304 RON 1 RON = 0.7669 PEN
19 5 2026 1 PEN = 1.3147 RON 1 RON = 0.7606 PEN
20 5 2026 1 PEN = 1.3175 RON 1 RON = 0.759 PEN
21 5 2026 1 PEN = 1.3245 RON 1 RON = 0.755 PEN
22 5 2026 1 PEN = 1.3272 RON 1 RON = 0.7534 PEN
23 5 2026 1 PEN = 1.3283 RON 1 RON = 0.7528 PEN
24 5 2026 1 PEN = 1.3283 RON 1 RON = 0.7528 PEN
25 5 2026 1 PEN = 1.3231 RON 1 RON = 0.7558 PEN
26 5 2026 1 PEN = 1.322 RON 1 RON = 0.7564 PEN
27 5 2026 1 PEN = 1.3217 RON 1 RON = 0.7566 PEN
28 5 2026 1 PEN = 1.3256 RON 1 RON = 0.7544 PEN
29 5 2026 1 PEN = 1.3267 RON 1 RON = 0.7538 PEN
30 5 2026 1 PEN = 1.3249 RON 1 RON = 0.7548 PEN
31 5 2026 1 PEN = 1.3249 RON 1 RON = 0.7548 PEN

Jun 2026

日付PEN-RONRON-PEN
01 6 2026 1 PEN = 1.3267 RON 1 RON = 0.7538 PEN
02 6 2026 1 PEN = 1.3254 RON 1 RON = 0.7545 PEN
03 6 2026 1 PEN = 1.3293 RON 1 RON = 0.7523 PEN

Jul 2026

日付PEN-RONRON-PEN
01 7 2026 1 PEN = 1.3465 RON 1 RON = 0.7427 PEN
02 7 2026 1 PEN = 1.3429 RON 1 RON = 0.7447 PEN
03 7 2026 1 PEN = 1.3448 RON 1 RON = 0.7436 PEN
04 7 2026 1 PEN = 1.3421 RON 1 RON = 0.7451 PEN
05 7 2026 1 PEN = 1.3421 RON 1 RON = 0.7451 PEN
06 7 2026 1 PEN = 1.3452 RON 1 RON = 0.7434 PEN
07 7 2026 1 PEN = 1.3469 RON 1 RON = 0.7424 PEN
08 7 2026 1 PEN = 1.3485 RON 1 RON = 0.7416 PEN
09 7 2026 1 PEN = 1.3469 RON 1 RON = 0.7424 PEN
10 7 2026 1 PEN = 1.3477 RON 1 RON = 0.742 PEN
11 7 2026 1 PEN = 1.3521 RON 1 RON = 0.7396 PEN
12 7 2026 1 PEN = 1.3489 RON 1 RON = 0.7413 PEN
13 7 2026 1 PEN = 1.3429 RON 1 RON = 0.7447 PEN
14 7 2026 1 PEN = 1.3438 RON 1 RON = 0.7442 PEN
15 7 2026 1 PEN = 1.3494 RON 1 RON = 0.7411 PEN
16 7 2026 1 PEN = 1.3496 RON 1 RON = 0.741 PEN
17 7 2026 1 PEN = 1.3521 RON 1 RON = 0.7396 PEN
18 7 2026 1 PEN = 1.3498 RON 1 RON = 0.7409 PEN
19 7 2026 1 PEN = 1.3498 RON 1 RON = 0.7409 PEN
20 7 2026 1 PEN = 1.3516 RON 1 RON = 0.7399 PEN
21 7 2026 1 PEN = 1.3499 RON 1 RON = 0.7408 PEN
22 7 2026 1 PEN = 1.3501 RON 1 RON = 0.7407 PEN
23 7 2026 1 PEN = 1.3538 RON 1 RON = 0.7387 PEN
24 7 2026 1 PEN = 1.3517 RON 1 RON = 0.7398 PEN
25 7 2026 1 PEN = 1.3482 RON 1 RON = 0.7417 PEN
26 7 2026 1 PEN = 1.3482 RON 1 RON = 0.7417 PEN

PEN-RONおよびRON-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats