currencystats247.com

CurrencyStats247 > 為替レート > PEN-RONおよびRON-PENの為替レート - 2025年

PEN-RONおよびRON-PENの為替レート - 2025年

PEN-RONおよびRON-PENの為替レート

下から2025年のPEN-RONおよびRON-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 1.2406 RON
1 RON = 0.806 PEN

Jan 2025

日付PEN-RONRON-PEN
01 1 2025 1 PEN = 1.2763 RON 1 RON = 0.7835 PEN
02 1 2025 1 PEN = 1.2825 RON 1 RON = 0.7797 PEN
03 1 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
04 1 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
05 1 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
06 1 2025 1 PEN = 1.2678 RON 1 RON = 0.7887 PEN
07 1 2025 1 PEN = 1.2715 RON 1 RON = 0.7865 PEN
08 1 2025 1 PEN = 1.2784 RON 1 RON = 0.7822 PEN
09 1 2025 1 PEN = 1.2792 RON 1 RON = 0.7817 PEN
10 1 2025 1 PEN = 1.2824 RON 1 RON = 0.7798 PEN
11 1 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
12 1 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
13 1 2025 1 PEN = 1.2924 RON 1 RON = 0.7738 PEN
14 1 2025 1 PEN = 1.2819 RON 1 RON = 0.7801 PEN
15 1 2025 1 PEN = 1.2801 RON 1 RON = 0.7812 PEN
16 1 2025 1 PEN = 1.2844 RON 1 RON = 0.7786 PEN
17 1 2025 1 PEN = 1.2859 RON 1 RON = 0.7777 PEN
18 1 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
19 1 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
20 1 2025 1 PEN = 1.2829 RON 1 RON = 0.7795 PEN
21 1 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
22 1 2025 1 PEN = 1.2827 RON 1 RON = 0.7796 PEN
23 1 2025 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
24 1 2025 1 PEN = 1.2786 RON 1 RON = 0.7821 PEN
25 1 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
26 1 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
27 1 2025 1 PEN = 1.272 RON 1 RON = 0.7861 PEN
28 1 2025 1 PEN = 1.275 RON 1 RON = 0.7843 PEN
29 1 2025 1 PEN = 1.2797 RON 1 RON = 0.7814 PEN
30 1 2025 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN
31 1 2025 1 PEN = 1.2889 RON 1 RON = 0.7759 PEN

Feb 2025

日付PEN-RONRON-PEN
01 2 2025 1 PEN = 1.2911 RON 1 RON = 0.7745 PEN
02 2 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
03 2 2025 1 PEN = 1.3007 RON 1 RON = 0.7688 PEN
04 2 2025 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
05 2 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
06 2 2025 1 PEN = 1.2923 RON 1 RON = 0.7738 PEN
07 2 2025 1 PEN = 1.29 RON 1 RON = 0.7752 PEN
08 2 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
09 2 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
10 2 2025 1 PEN = 1.297 RON 1 RON = 0.771 PEN
11 2 2025 1 PEN = 1.2991 RON 1 RON = 0.7698 PEN
12 2 2025 1 PEN = 1.2925 RON 1 RON = 0.7737 PEN
13 2 2025 1 PEN = 1.2943 RON 1 RON = 0.7726 PEN
14 2 2025 1 PEN = 1.2785 RON 1 RON = 0.7822 PEN
15 2 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
16 2 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
17 2 2025 1 PEN = 1.2842 RON 1 RON = 0.7787 PEN
18 2 2025 1 PEN = 1.2879 RON 1 RON = 0.7765 PEN
19 2 2025 1 PEN = 1.2965 RON 1 RON = 0.7713 PEN
20 2 2025 1 PEN = 1.2969 RON 1 RON = 0.7711 PEN
21 2 2025 1 PEN = 1.2904 RON 1 RON = 0.775 PEN
22 2 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
23 2 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
24 2 2025 1 PEN = 1.2926 RON 1 RON = 0.7736 PEN
25 2 2025 1 PEN = 1.2888 RON 1 RON = 0.7759 PEN
26 2 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
27 2 2025 1 PEN = 1.2967 RON 1 RON = 0.7712 PEN
28 2 2025 1 PEN = 1.3022 RON 1 RON = 0.7679 PEN

Mar 2025

日付PEN-RONRON-PEN
01 3 2025 1 PEN = 1.2862 RON 1 RON = 0.7775 PEN
02 3 2025 1 PEN = 1.2861 RON 1 RON = 0.7775 PEN
03 3 2025 1 PEN = 1.2932 RON 1 RON = 0.7733 PEN
04 3 2025 1 PEN = 1.2798 RON 1 RON = 0.7814 PEN
05 3 2025 1 PEN = 1.2699 RON 1 RON = 0.7875 PEN
06 3 2025 1 PEN = 1.2624 RON 1 RON = 0.7921 PEN
07 3 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
08 3 2025 1 PEN = 1.2531 RON 1 RON = 0.798 PEN
09 3 2025 1 PEN = 1.2555 RON 1 RON = 0.7965 PEN
10 3 2025 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
11 3 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
12 3 2025 1 PEN = 1.246 RON 1 RON = 0.8026 PEN
13 3 2025 1 PEN = 1.252 RON 1 RON = 0.7987 PEN
14 3 2025 1 PEN = 1.2501 RON 1 RON = 0.7999 PEN
15 3 2025 1 PEN = 1.2499 RON 1 RON = 0.8001 PEN
16 3 2025 1 PEN = 1.2503 RON 1 RON = 0.7998 PEN
17 3 2025 1 PEN = 1.2493 RON 1 RON = 0.8005 PEN
18 3 2025 1 PEN = 1.2478 RON 1 RON = 0.8014 PEN
19 3 2025 1 PEN = 1.2538 RON 1 RON = 0.7976 PEN
20 3 2025 1 PEN = 1.2626 RON 1 RON = 0.792 PEN
21 3 2025 1 PEN = 1.2673 RON 1 RON = 0.7891 PEN
22 3 2025 1 PEN = 1.2716 RON 1 RON = 0.7864 PEN
23 3 2025 1 PEN = 1.2627 RON 1 RON = 0.792 PEN
24 3 2025 1 PEN = 1.2656 RON 1 RON = 0.7901 PEN
25 3 2025 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
26 3 2025 1 PEN = 1.2692 RON 1 RON = 0.7879 PEN
27 3 2025 1 PEN = 1.2686 RON 1 RON = 0.7883 PEN
28 3 2025 1 PEN = 1.2683 RON 1 RON = 0.7884 PEN
29 3 2025 1 PEN = 1.2614 RON 1 RON = 0.7928 PEN
30 3 2025 1 PEN = 1.2557 RON 1 RON = 0.7964 PEN
31 3 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN

Apr 2025

日付PEN-RONRON-PEN
01 4 2025 1 PEN = 1.2573 RON 1 RON = 0.7953 PEN
02 4 2025 1 PEN = 1.2549 RON 1 RON = 0.7969 PEN
03 4 2025 1 PEN = 1.2466 RON 1 RON = 0.8022 PEN
04 4 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
05 4 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
06 4 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
07 4 2025 1 PEN = 1.2325 RON 1 RON = 0.8114 PEN
08 4 2025 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
09 4 2025 1 PEN = 1.2043 RON 1 RON = 0.8303 PEN
10 4 2025 1 PEN = 1.1998 RON 1 RON = 0.8335 PEN
11 4 2025 1 PEN = 1.193 RON 1 RON = 0.8382 PEN
12 4 2025 1 PEN = 1.1769 RON 1 RON = 0.8497 PEN
13 4 2025 1 PEN = 1.1773 RON 1 RON = 0.8494 PEN
14 4 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
15 4 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
16 4 2025 1 PEN = 1.1786 RON 1 RON = 0.8485 PEN
17 4 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
18 4 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
19 4 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
20 4 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
21 4 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
22 4 2025 1 PEN = 1.1693 RON 1 RON = 0.8552 PEN
23 4 2025 1 PEN = 1.1794 RON 1 RON = 0.8479 PEN
24 4 2025 1 PEN = 1.1867 RON 1 RON = 0.8427 PEN
25 4 2025 1 PEN = 1.1928 RON 1 RON = 0.8384 PEN
26 4 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
27 4 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
28 4 2025 1 PEN = 1.1937 RON 1 RON = 0.8377 PEN
29 4 2025 1 PEN = 1.1941 RON 1 RON = 0.8375 PEN
30 4 2025 1 PEN = 1.1938 RON 1 RON = 0.8377 PEN

May 2025

日付PEN-RONRON-PEN
01 5 2025 1 PEN = 1.1946 RON 1 RON = 0.8371 PEN
02 5 2025 1 PEN = 1.1972 RON 1 RON = 0.8353 PEN
03 5 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
04 5 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
05 5 2025 1 PEN = 1.2037 RON 1 RON = 0.8308 PEN
06 5 2025 1 PEN = 1.2213 RON 1 RON = 0.8188 PEN
07 5 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
08 5 2025 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
09 5 2025 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
10 5 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
11 5 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
12 5 2025 1 PEN = 1.2618 RON 1 RON = 0.7925 PEN
13 5 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN
14 5 2025 1 PEN = 1.2398 RON 1 RON = 0.8066 PEN
15 5 2025 1 PEN = 1.2415 RON 1 RON = 0.8055 PEN
16 5 2025 1 PEN = 1.2362 RON 1 RON = 0.809 PEN
17 5 2025 1 PEN = 1.2367 RON 1 RON = 0.8086 PEN
18 5 2025 1 PEN = 1.2367 RON 1 RON = 0.8086 PEN
19 5 2025 1 PEN = 1.2121 RON 1 RON = 0.825 PEN
20 5 2025 1 PEN = 1.2244 RON 1 RON = 0.8167 PEN
21 5 2025 1 PEN = 1.2143 RON 1 RON = 0.8235 PEN
22 5 2025 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
23 5 2025 1 PEN = 1.2156 RON 1 RON = 0.8226 PEN
24 5 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
25 5 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
26 5 2025 1 PEN = 1.2153 RON 1 RON = 0.8229 PEN
27 5 2025 1 PEN = 1.2197 RON 1 RON = 0.8199 PEN
28 5 2025 1 PEN = 1.2254 RON 1 RON = 0.816 PEN
29 5 2025 1 PEN = 1.2313 RON 1 RON = 0.8122 PEN
30 5 2025 1 PEN = 1.2332 RON 1 RON = 0.8109 PEN
31 5 2025 1 PEN = 1.2304 RON 1 RON = 0.8127 PEN

Jun 2025

日付PEN-RONRON-PEN
01 6 2025 1 PEN = 1.2304 RON 1 RON = 0.8127 PEN
02 6 2025 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
03 6 2025 1 PEN = 1.2258 RON 1 RON = 0.8158 PEN
04 6 2025 1 PEN = 1.2255 RON 1 RON = 0.816 PEN
05 6 2025 1 PEN = 1.2231 RON 1 RON = 0.8176 PEN
06 6 2025 1 PEN = 1.2187 RON 1 RON = 0.8206 PEN
07 6 2025 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
08 6 2025 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
09 6 2025 1 PEN = 1.2111 RON 1 RON = 0.8257 PEN
10 6 2025 1 PEN = 1.2129 RON 1 RON = 0.8245 PEN
11 6 2025 1 PEN = 1.2115 RON 1 RON = 0.8254 PEN
12 6 2025 1 PEN = 1.195 RON 1 RON = 0.8368 PEN
13 6 2025 1 PEN = 1.2114 RON 1 RON = 0.8255 PEN
14 6 2025 1 PEN = 1.2106 RON 1 RON = 0.826 PEN
15 6 2025 1 PEN = 1.2106 RON 1 RON = 0.826 PEN
16 6 2025 1 PEN = 1.1996 RON 1 RON = 0.8336 PEN
17 6 2025 1 PEN = 1.2075 RON 1 RON = 0.8282 PEN
18 6 2025 1 PEN = 1.2109 RON 1 RON = 0.8258 PEN
19 6 2025 1 PEN = 1.2198 RON 1 RON = 0.8198 PEN
20 6 2025 1 PEN = 1.2163 RON 1 RON = 0.8222 PEN
21 6 2025 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
22 6 2025 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
23 6 2025 1 PEN = 1.223 RON 1 RON = 0.8176 PEN
24 6 2025 1 PEN = 1.2116 RON 1 RON = 0.8253 PEN
25 6 2025 1 PEN = 1.2178 RON 1 RON = 0.8212 PEN
26 6 2025 1 PEN = 1.211 RON 1 RON = 0.8257 PEN
27 6 2025 1 PEN = 1.2237 RON 1 RON = 0.8172 PEN
28 6 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
29 6 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
30 6 2025 1 PEN = 1.2194 RON 1 RON = 0.8201 PEN

Jul 2025

日付PEN-RONRON-PEN
01 7 2025 1 PEN = 1.2128 RON 1 RON = 0.8245 PEN
02 7 2025 1 PEN = 1.2084 RON 1 RON = 0.8275 PEN
03 7 2025 1 PEN = 1.2053 RON 1 RON = 0.8297 PEN
04 7 2025 1 PEN = 1.2119 RON 1 RON = 0.8252 PEN
05 7 2025 1 PEN = 1.2113 RON 1 RON = 0.8256 PEN
06 7 2025 1 PEN = 1.2113 RON 1 RON = 0.8256 PEN
07 7 2025 1 PEN = 1.217 RON 1 RON = 0.8217 PEN
08 7 2025 1 PEN = 1.2139 RON 1 RON = 0.8238 PEN
09 7 2025 1 PEN = 1.2236 RON 1 RON = 0.8173 PEN
10 7 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
11 7 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
12 7 2025 1 PEN = 1.2261 RON 1 RON = 0.8156 PEN
13 7 2025 1 PEN = 1.2257 RON 1 RON = 0.8159 PEN
14 7 2025 1 PEN = 1.2223 RON 1 RON = 0.8181 PEN
15 7 2025 1 PEN = 1.2198 RON 1 RON = 0.8198 PEN
16 7 2025 1 PEN = 1.2267 RON 1 RON = 0.8152 PEN
17 7 2025 1 PEN = 1.2352 RON 1 RON = 0.8096 PEN
18 7 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
19 7 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
20 7 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
21 7 2025 1 PEN = 1.2211 RON 1 RON = 0.8189 PEN
22 7 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
23 7 2025 1 PEN = 1.2128 RON 1 RON = 0.8245 PEN
24 7 2025 1 PEN = 1.2133 RON 1 RON = 0.8242 PEN
25 7 2025 1 PEN = 1.2204 RON 1 RON = 0.8194 PEN
26 7 2025 1 PEN = 1.2201 RON 1 RON = 0.8196 PEN
27 7 2025 1 PEN = 1.2201 RON 1 RON = 0.8196 PEN
28 7 2025 1 PEN = 1.2274 RON 1 RON = 0.8147 PEN
29 7 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
30 7 2025 1 PEN = 1.2388 RON 1 RON = 0.8072 PEN
31 7 2025 1 PEN = 1.2438 RON 1 RON = 0.804 PEN

Aug 2025

日付PEN-RONRON-PEN
01 8 2025 1 PEN = 1.2373 RON 1 RON = 0.8082 PEN
02 8 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN
03 8 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN
04 8 2025 1 PEN = 1.2255 RON 1 RON = 0.816 PEN
05 8 2025 1 PEN = 1.2297 RON 1 RON = 0.8132 PEN
06 8 2025 1 PEN = 1.2301 RON 1 RON = 0.8129 PEN
07 8 2025 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
08 8 2025 1 PEN = 1.2319 RON 1 RON = 0.8118 PEN
09 8 2025 1 PEN = 1.2314 RON 1 RON = 0.8121 PEN
10 8 2025 1 PEN = 1.232 RON 1 RON = 0.8117 PEN
11 8 2025 1 PEN = 1.2359 RON 1 RON = 0.8091 PEN
12 8 2025 1 PEN = 1.2372 RON 1 RON = 0.8083 PEN
13 8 2025 1 PEN = 1.2245 RON 1 RON = 0.8167 PEN
14 8 2025 1 PEN = 1.2234 RON 1 RON = 0.8174 PEN
15 8 2025 1 PEN = 1.2157 RON 1 RON = 0.8226 PEN
16 8 2025 1 PEN = 1.215 RON 1 RON = 0.8231 PEN
17 8 2025 1 PEN = 1.2154 RON 1 RON = 0.8228 PEN
18 8 2025 1 PEN = 1.2179 RON 1 RON = 0.8211 PEN
19 8 2025 1 PEN = 1.2221 RON 1 RON = 0.8183 PEN
20 8 2025 1 PEN = 1.2405 RON 1 RON = 0.8061 PEN
21 8 2025 1 PEN = 1.2451 RON 1 RON = 0.8031 PEN
22 8 2025 1 PEN = 1.2407 RON 1 RON = 0.806 PEN
23 8 2025 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
24 8 2025 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
25 8 2025 1 PEN = 1.2355 RON 1 RON = 0.8094 PEN
26 8 2025 1 PEN = 1.2361 RON 1 RON = 0.809 PEN
27 8 2025 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
28 8 2025 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
29 8 2025 1 PEN = 1.2283 RON 1 RON = 0.8141 PEN
30 8 2025 1 PEN = 1.2288 RON 1 RON = 0.8138 PEN
31 8 2025 1 PEN = 1.2288 RON 1 RON = 0.8138 PEN

Sep 2025

日付PEN-RONRON-PEN
01 9 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
02 9 2025 1 PEN = 1.2343 RON 1 RON = 0.8102 PEN
03 9 2025 1 PEN = 1.2329 RON 1 RON = 0.8111 PEN
04 9 2025 1 PEN = 1.2338 RON 1 RON = 0.8105 PEN
05 9 2025 1 PEN = 1.2334 RON 1 RON = 0.8108 PEN
06 9 2025 1 PEN = 1.2331 RON 1 RON = 0.8109 PEN
07 9 2025 1 PEN = 1.2331 RON 1 RON = 0.8109 PEN

PEN-RONおよびRON-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats