currencystats247.com

CurrencyStats247 > 為替レート > PEN-QARおよびQAR-PENの為替レート - 2025年

PEN-QARおよびQAR-PENの為替レート - 2025年

PEN-QARおよびQAR-PENの為替レート

下から2025年のPEN-QARおよびQAR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 0.9873 QAR
1 QAR = 1.0129 PEN

Jan 2025

日付PEN-QARQAR-PEN
01 1 2025 1 PEN = 0.9731 QAR 1 QAR = 1.0277 PEN
02 1 2025 1 PEN = 0.9707 QAR 1 QAR = 1.0302 PEN
03 1 2025 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
04 1 2025 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
05 1 2025 1 PEN = 0.9712 QAR 1 QAR = 1.0296 PEN
06 1 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
07 1 2025 1 PEN = 0.9689 QAR 1 QAR = 1.032 PEN
08 1 2025 1 PEN = 0.9653 QAR 1 QAR = 1.0359 PEN
09 1 2025 1 PEN = 0.9657 QAR 1 QAR = 1.0355 PEN
10 1 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
11 1 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
12 1 2025 1 PEN = 0.9688 QAR 1 QAR = 1.0322 PEN
13 1 2025 1 PEN = 0.9666 QAR 1 QAR = 1.0345 PEN
14 1 2025 1 PEN = 0.964 QAR 1 QAR = 1.0374 PEN
15 1 2025 1 PEN = 0.9663 QAR 1 QAR = 1.0348 PEN
16 1 2025 1 PEN = 0.9674 QAR 1 QAR = 1.0337 PEN
17 1 2025 1 PEN = 0.9704 QAR 1 QAR = 1.0305 PEN
18 1 2025 1 PEN = 0.9702 QAR 1 QAR = 1.0308 PEN
19 1 2025 1 PEN = 0.9702 QAR 1 QAR = 1.0308 PEN
20 1 2025 1 PEN = 0.9702 QAR 1 QAR = 1.0308 PEN
21 1 2025 1 PEN = 0.9759 QAR 1 QAR = 1.0247 PEN
22 1 2025 1 PEN = 0.9759 QAR 1 QAR = 1.0247 PEN
23 1 2025 1 PEN = 0.9802 QAR 1 QAR = 1.0202 PEN
24 1 2025 1 PEN = 0.9817 QAR 1 QAR = 1.0186 PEN
25 1 2025 1 PEN = 0.9817 QAR 1 QAR = 1.0186 PEN
26 1 2025 1 PEN = 0.9817 QAR 1 QAR = 1.0186 PEN
27 1 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN
28 1 2025 1 PEN = 0.9747 QAR 1 QAR = 1.026 PEN
29 1 2025 1 PEN = 0.9762 QAR 1 QAR = 1.0244 PEN
30 1 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0192 PEN
31 1 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN

Feb 2025

日付PEN-QARQAR-PEN
01 2 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN
02 2 2025 1 PEN = 0.9799 QAR 1 QAR = 1.0205 PEN
03 2 2025 1 PEN = 0.9783 QAR 1 QAR = 1.0222 PEN
04 2 2025 1 PEN = 0.9838 QAR 1 QAR = 1.0165 PEN
05 2 2025 1 PEN = 0.9823 QAR 1 QAR = 1.018 PEN
06 2 2025 1 PEN = 0.981 QAR 1 QAR = 1.0194 PEN
07 2 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0193 PEN
08 2 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0193 PEN
09 2 2025 1 PEN = 0.9811 QAR 1 QAR = 1.0193 PEN
10 2 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0191 PEN
11 2 2025 1 PEN = 0.9825 QAR 1 QAR = 1.0178 PEN
12 2 2025 1 PEN = 0.9825 QAR 1 QAR = 1.0178 PEN
13 2 2025 1 PEN = 0.9825 QAR 1 QAR = 1.0178 PEN
14 2 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0192 PEN
15 2 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0191 PEN
16 2 2025 1 PEN = 0.9812 QAR 1 QAR = 1.0191 PEN
17 2 2025 1 PEN = 0.9853 QAR 1 QAR = 1.0149 PEN
18 2 2025 1 PEN = 0.9867 QAR 1 QAR = 1.0135 PEN
19 2 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
20 2 2025 1 PEN = 0.9869 QAR 1 QAR = 1.0133 PEN
21 2 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
22 2 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
23 2 2025 1 PEN = 0.9897 QAR 1 QAR = 1.0104 PEN
24 2 2025 1 PEN = 0.991 QAR 1 QAR = 1.0091 PEN
25 2 2025 1 PEN = 0.9895 QAR 1 QAR = 1.0106 PEN
26 2 2025 1 PEN = 0.9885 QAR 1 QAR = 1.0117 PEN
27 2 2025 1 PEN = 0.9951 QAR 1 QAR = 1.0049 PEN
28 2 2025 1 PEN = 0.9919 QAR 1 QAR = 1.0082 PEN

Mar 2025

日付PEN-QARQAR-PEN
01 3 2025 1 PEN = 0.9774 QAR 1 QAR = 1.0231 PEN
02 3 2025 1 PEN = 0.9773 QAR 1 QAR = 1.0232 PEN
03 3 2025 1 PEN = 0.9813 QAR 1 QAR = 1.019 PEN
04 3 2025 1 PEN = 0.9887 QAR 1 QAR = 1.0115 PEN
05 3 2025 1 PEN = 0.9932 QAR 1 QAR = 1.0068 PEN
06 3 2025 1 PEN = 0.9984 QAR 1 QAR = 1.0016 PEN
07 3 2025 1 PEN = 0.9979 QAR 1 QAR = 1.0021 PEN
08 3 2025 1 PEN = 0.9953 QAR 1 QAR = 1.0047 PEN
09 3 2025 1 PEN = 0.9979 QAR 1 QAR = 1.0021 PEN
10 3 2025 1 PEN = 0.9956 QAR 1 QAR = 1.0044 PEN
11 3 2025 1 PEN = 0.9947 QAR 1 QAR = 1.0054 PEN
12 3 2025 1 PEN = 0.9944 QAR 1 QAR = 1.0057 PEN
13 3 2025 1 PEN = 0.9953 QAR 1 QAR = 1.0047 PEN
14 3 2025 1 PEN = 0.9928 QAR 1 QAR = 1.0073 PEN
15 3 2025 1 PEN = 0.9936 QAR 1 QAR = 1.0065 PEN
16 3 2025 1 PEN = 0.9951 QAR 1 QAR = 1.0049 PEN
17 3 2025 1 PEN = 0.9968 QAR 1 QAR = 1.0032 PEN
18 3 2025 1 PEN = 0.9966 QAR 1 QAR = 1.0034 PEN
19 3 2025 1 PEN = 1.002 QAR 1 QAR = 0.998 PEN
20 3 2025 1 PEN = 1.0043 QAR 1 QAR = 0.9957 PEN
21 3 2025 1 PEN = 1.0054 QAR 1 QAR = 0.9947 PEN
22 3 2025 1 PEN = 1.0057 QAR 1 QAR = 0.9943 PEN
23 3 2025 1 PEN = 1.0014 QAR 1 QAR = 0.9986 PEN
24 3 2025 1 PEN = 1.0014 QAR 1 QAR = 0.9986 PEN
25 3 2025 1 PEN = 0.9991 QAR 1 QAR = 1.0009 PEN
26 3 2025 1 PEN = 1.0043 QAR 1 QAR = 0.9958 PEN
27 3 2025 1 PEN = 1.0019 QAR 1 QAR = 0.9981 PEN
28 3 2025 1 PEN = 1.0016 QAR 1 QAR = 0.9984 PEN
29 3 2025 1 PEN = 0.9985 QAR 1 QAR = 1.0015 PEN
30 3 2025 1 PEN = 0.9949 QAR 1 QAR = 1.0052 PEN
31 3 2025 1 PEN = 0.9967 QAR 1 QAR = 1.0033 PEN

Apr 2025

日付PEN-QARQAR-PEN
01 4 2025 1 PEN = 0.995 QAR 1 QAR = 1.005 PEN
02 4 2025 1 PEN = 0.9926 QAR 1 QAR = 1.0074 PEN
03 4 2025 1 PEN = 0.9907 QAR 1 QAR = 1.0094 PEN
04 4 2025 1 PEN = 0.992 QAR 1 QAR = 1.008 PEN
05 4 2025 1 PEN = 0.992 QAR 1 QAR = 1.008 PEN
06 4 2025 1 PEN = 0.992 QAR 1 QAR = 1.008 PEN
07 4 2025 1 PEN = 0.9905 QAR 1 QAR = 1.0096 PEN
08 4 2025 1 PEN = 0.9888 QAR 1 QAR = 1.0113 PEN
09 4 2025 1 PEN = 0.9735 QAR 1 QAR = 1.0272 PEN
10 4 2025 1 PEN = 0.9685 QAR 1 QAR = 1.0325 PEN
11 4 2025 1 PEN = 0.9763 QAR 1 QAR = 1.0243 PEN
12 4 2025 1 PEN = 0.9769 QAR 1 QAR = 1.0237 PEN
13 4 2025 1 PEN = 0.9764 QAR 1 QAR = 1.0241 PEN
14 4 2025 1 PEN = 0.9764 QAR 1 QAR = 1.0242 PEN
15 4 2025 1 PEN = 0.9771 QAR 1 QAR = 1.0234 PEN
16 4 2025 1 PEN = 0.9727 QAR 1 QAR = 1.0281 PEN
17 4 2025 1 PEN = 0.9781 QAR 1 QAR = 1.0224 PEN
18 4 2025 1 PEN = 0.9675 QAR 1 QAR = 1.0336 PEN
19 4 2025 1 PEN = 0.9675 QAR 1 QAR = 1.0336 PEN
20 4 2025 1 PEN = 0.9675 QAR 1 QAR = 1.0336 PEN
21 4 2025 1 PEN = 0.9675 QAR 1 QAR = 1.0336 PEN
22 4 2025 1 PEN = 0.9836 QAR 1 QAR = 1.0167 PEN
23 4 2025 1 PEN = 0.9899 QAR 1 QAR = 1.0102 PEN
24 4 2025 1 PEN = 0.9877 QAR 1 QAR = 1.0124 PEN
25 4 2025 1 PEN = 0.9923 QAR 1 QAR = 1.0077 PEN
26 4 2025 1 PEN = 0.9922 QAR 1 QAR = 1.0078 PEN
27 4 2025 1 PEN = 0.9922 QAR 1 QAR = 1.0078 PEN
28 4 2025 1 PEN = 0.9932 QAR 1 QAR = 1.0068 PEN
29 4 2025 1 PEN = 0.9944 QAR 1 QAR = 1.0057 PEN
30 4 2025 1 PEN = 0.9941 QAR 1 QAR = 1.0059 PEN

May 2025

日付PEN-QARQAR-PEN
01 5 2025 1 PEN = 0.9941 QAR 1 QAR = 1.006 PEN
02 5 2025 1 PEN = 0.9953 QAR 1 QAR = 1.0047 PEN
03 5 2025 1 PEN = 0.9954 QAR 1 QAR = 1.0047 PEN
04 5 2025 1 PEN = 0.9954 QAR 1 QAR = 1.0047 PEN
05 5 2025 1 PEN = 0.9986 QAR 1 QAR = 1.0014 PEN
06 5 2025 1 PEN = 0.9957 QAR 1 QAR = 1.0043 PEN
07 5 2025 1 PEN = 0.9976 QAR 1 QAR = 1.0025 PEN
08 5 2025 1 PEN = 0.9976 QAR 1 QAR = 1.0024 PEN
09 5 2025 1 PEN = 1.0043 QAR 1 QAR = 0.9957 PEN
10 5 2025 1 PEN = 0.9999 QAR 1 QAR = 1.0001 PEN
11 5 2025 1 PEN = 0.9999 QAR 1 QAR = 1.0001 PEN
12 5 2025 1 PEN = 0.9989 QAR 1 QAR = 1.0011 PEN
13 5 2025 1 PEN = 0.997 QAR 1 QAR = 1.003 PEN
14 5 2025 1 PEN = 0.9947 QAR 1 QAR = 1.0053 PEN
15 5 2025 1 PEN = 0.9922 QAR 1 QAR = 1.0079 PEN
16 5 2025 1 PEN = 0.9886 QAR 1 QAR = 1.0115 PEN
17 5 2025 1 PEN = 0.9886 QAR 1 QAR = 1.0115 PEN
18 5 2025 1 PEN = 0.9886 QAR 1 QAR = 1.0115 PEN
19 5 2025 1 PEN = 0.9886 QAR 1 QAR = 1.0115 PEN
20 5 2025 1 PEN = 0.9903 QAR 1 QAR = 1.0098 PEN
21 5 2025 1 PEN = 0.9889 QAR 1 QAR = 1.0112 PEN
22 5 2025 1 PEN = 0.9938 QAR 1 QAR = 1.0063 PEN
23 5 2025 1 PEN = 0.9962 QAR 1 QAR = 1.0038 PEN
24 5 2025 1 PEN = 0.9962 QAR 1 QAR = 1.0038 PEN
25 5 2025 1 PEN = 0.9962 QAR 1 QAR = 1.0038 PEN
26 5 2025 1 PEN = 0.9958 QAR 1 QAR = 1.0042 PEN
27 5 2025 1 PEN = 0.9995 QAR 1 QAR = 1.0005 PEN
28 5 2025 1 PEN = 1.0013 QAR 1 QAR = 0.9987 PEN
29 5 2025 1 PEN = 1.0011 QAR 1 QAR = 0.9989 PEN
30 5 2025 1 PEN = 1.0063 QAR 1 QAR = 0.9938 PEN
31 5 2025 1 PEN = 1.0063 QAR 1 QAR = 0.9938 PEN

Jun 2025

日付PEN-QARQAR-PEN
01 6 2025 1 PEN = 1.0063 QAR 1 QAR = 0.9938 PEN
02 6 2025 1 PEN = 1.01 QAR 1 QAR = 0.9901 PEN
03 6 2025 1 PEN = 1.0071 QAR 1 QAR = 0.993 PEN
04 6 2025 1 PEN = 1.0062 QAR 1 QAR = 0.9938 PEN
05 6 2025 1 PEN = 1.0085 QAR 1 QAR = 0.9916 PEN
06 6 2025 1 PEN = 1.0059 QAR 1 QAR = 0.9941 PEN

PEN-QARおよびQAR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats