CurrencyStats247

PEN-PYGおよびPYG-PENの為替レート - 2026年

PEN-PYGおよびPYG-PENの為替レート

下から2026年のPEN-PYGおよびPYG-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 1873.6514 PYG

1 PYG = 0.0005 PEN

１年２年３年

PENからPYGPYGからPEN

Jan 2026

日付	PEN-PYG	PYG-PEN
01 1 2026	1 PEN = 1951.771 PYG	1 PYG = 0.0005 PEN
02 1 2026	1 PEN = 1953.3927 PYG	1 PYG = 0.0005 PEN
03 1 2026	1 PEN = 1953.3928 PYG	1 PYG = 0.0005 PEN
04 1 2026	1 PEN = 1953.3928 PYG	1 PYG = 0.0005 PEN
05 1 2026	1 PEN = 2002.7006 PYG	1 PYG = 0.0005 PEN
06 1 2026	1 PEN = 2007.8481 PYG	1 PYG = 0.0005 PEN
07 1 2026	1 PEN = 2008.4479 PYG	1 PYG = 0.0005 PEN
08 1 2026	1 PEN = 2008.124 PYG	1 PYG = 0.0005 PEN
09 1 2026	1 PEN = 1967.6863 PYG	1 PYG = 0.0005 PEN
10 1 2026	1 PEN = 1968.1865 PYG	1 PYG = 0.0005 PEN
11 1 2026	1 PEN = 1969.3874 PYG	1 PYG = 0.0005 PEN
12 1 2026	1 PEN = 1968.9511 PYG	1 PYG = 0.0005 PEN
13 1 2026	1 PEN = 1969.2949 PYG	1 PYG = 0.0005 PEN
14 1 2026	1 PEN = 2020.4474 PYG	1 PYG = 0.0005 PEN
15 1 2026	1 PEN = 2010.134 PYG	1 PYG = 0.0005 PEN
16 1 2026	1 PEN = 2034.0631 PYG	1 PYG = 0.0005 PEN
17 1 2026	1 PEN = 2034.0634 PYG	1 PYG = 0.0005 PEN
18 1 2026	1 PEN = 2034.0634 PYG	1 PYG = 0.0005 PEN
19 1 2026	1 PEN = 1984.7745 PYG	1 PYG = 0.0005 PEN
20 1 2026	1 PEN = 1989.2379 PYG	1 PYG = 0.0005 PEN
21 1 2026	1 PEN = 1994.9392 PYG	1 PYG = 0.0005 PEN
22 1 2026	1 PEN = 2008.1153 PYG	1 PYG = 0.0005 PEN
23 1 2026	1 PEN = 1993.7114 PYG	1 PYG = 0.0005 PEN
24 1 2026	1 PEN = 1993.2955 PYG	1 PYG = 0.0005 PEN
25 1 2026	1 PEN = 1993.2955 PYG	1 PYG = 0.0005 PEN
26 1 2026	1 PEN = 2003.8887 PYG	1 PYG = 0.0005 PEN
27 1 2026	1 PEN = 1999.7492 PYG	1 PYG = 0.0005 PEN
28 1 2026	1 PEN = 2006.9839 PYG	1 PYG = 0.0005 PEN
29 1 2026	1 PEN = 2006.9835 PYG	1 PYG = 0.0005 PEN
30 1 2026	1 PEN = 2003.4205 PYG	1 PYG = 0.0005 PEN
31 1 2026	1 PEN = 2003.3598 PYG	1 PYG = 0.0005 PEN

Feb 2026

日付	PEN-PYG	PYG-PEN
01 2 2026	1 PEN = 2003.4544 PYG	1 PYG = 0.0005 PEN
02 2 2026	1 PEN = 1974.1255 PYG	1 PYG = 0.0005 PEN
03 2 2026	1 PEN = 1970.7164 PYG	1 PYG = 0.0005 PEN
04 2 2026	1 PEN = 1968.8516 PYG	1 PYG = 0.0005 PEN
05 2 2026	1 PEN = 1964.4837 PYG	1 PYG = 0.0005 PEN
06 2 2026	1 PEN = 1963.7091 PYG	1 PYG = 0.0005 PEN
07 2 2026	1 PEN = 1956.35 PYG	1 PYG = 0.0005 PEN
08 2 2026	1 PEN = 1963.7004 PYG	1 PYG = 0.0005 PEN
09 2 2026	1 PEN = 1963.2242 PYG	1 PYG = 0.0005 PEN
10 2 2026	1 PEN = 1960.0815 PYG	1 PYG = 0.0005 PEN
11 2 2026	1 PEN = 1966.8853 PYG	1 PYG = 0.0005 PEN
12 2 2026	1 PEN = 1962.0382 PYG	1 PYG = 0.0005 PEN
13 2 2026	1 PEN = 1954.8606 PYG	1 PYG = 0.0005 PEN
14 2 2026	1 PEN = 1954.8608 PYG	1 PYG = 0.0005 PEN
15 2 2026	1 PEN = 1954.8608 PYG	1 PYG = 0.0005 PEN
16 2 2026	1 PEN = 1948.8712 PYG	1 PYG = 0.0005 PEN
17 2 2026	1 PEN = 1952.597 PYG	1 PYG = 0.0005 PEN
18 2 2026	1 PEN = 1954.0722 PYG	1 PYG = 0.0005 PEN
19 2 2026	1 PEN = 1934.0218 PYG	1 PYG = 0.0005 PEN
20 2 2026	1 PEN = 1924.7522 PYG	1 PYG = 0.0005 PEN
21 2 2026	1 PEN = 1924.7604 PYG	1 PYG = 0.0005 PEN
22 2 2026	1 PEN = 1924.7604 PYG	1 PYG = 0.0005 PEN
23 2 2026	1 PEN = 1924.7603 PYG	1 PYG = 0.0005 PEN
24 2 2026	1 PEN = 1920.9489 PYG	1 PYG = 0.0005 PEN
25 2 2026	1 PEN = 1917.9126 PYG	1 PYG = 0.0005 PEN
26 2 2026	1 PEN = 1919.9942 PYG	1 PYG = 0.0005 PEN
27 2 2026	1 PEN = 1919.8324 PYG	1 PYG = 0.0005 PEN
28 2 2026	1 PEN = 1919.8325 PYG	1 PYG = 0.0005 PEN

Mar 2026

日付	PEN-PYG	PYG-PEN
01 3 2026	1 PEN = 1919.8325 PYG	1 PYG = 0.0005 PEN
02 3 2026	1 PEN = 1920.2233 PYG	1 PYG = 0.0005 PEN
03 3 2026	1 PEN = 1917.1031 PYG	1 PYG = 0.0005 PEN
04 3 2026	1 PEN = 1903.7089 PYG	1 PYG = 0.0005 PEN
05 3 2026	1 PEN = 1919.3193 PYG	1 PYG = 0.0005 PEN
06 3 2026	1 PEN = 1899.4653 PYG	1 PYG = 0.0005 PEN
07 3 2026	1 PEN = 1899.4653 PYG	1 PYG = 0.0005 PEN
08 3 2026	1 PEN = 1899.4653 PYG	1 PYG = 0.0005 PEN
09 3 2026	1 PEN = 1848.3711 PYG	1 PYG = 0.0005 PEN
10 3 2026	1 PEN = 1866.2444 PYG	1 PYG = 0.0005 PEN
11 3 2026	1 PEN = 1891.2265 PYG	1 PYG = 0.0005 PEN
12 3 2026	1 PEN = 1891.9724 PYG	1 PYG = 0.0005 PEN
13 3 2026	1 PEN = 1870.8211 PYG	1 PYG = 0.0005 PEN
14 3 2026	1 PEN = 1870.7966 PYG	1 PYG = 0.0005 PEN
15 3 2026	1 PEN = 1870.7966 PYG	1 PYG = 0.0005 PEN
16 3 2026	1 PEN = 1880.2835 PYG	1 PYG = 0.0005 PEN
17 3 2026	1 PEN = 1896.6263 PYG	1 PYG = 0.0005 PEN
18 3 2026	1 PEN = 1892.206 PYG	1 PYG = 0.0005 PEN
19 3 2026	1 PEN = 1886.4619 PYG	1 PYG = 0.0005 PEN
20 3 2026	1 PEN = 1889.1693 PYG	1 PYG = 0.0005 PEN
21 3 2026	1 PEN = 1889.1695 PYG	1 PYG = 0.0005 PEN
22 3 2026	1 PEN = 1889.1695 PYG	1 PYG = 0.0005 PEN
23 3 2026	1 PEN = 1878.428 PYG	1 PYG = 0.0005 PEN
24 3 2026	1 PEN = 1886.3887 PYG	1 PYG = 0.0005 PEN
25 3 2026	1 PEN = 1881.5389 PYG	1 PYG = 0.0005 PEN
26 3 2026	1 PEN = 1891.1309 PYG	1 PYG = 0.0005 PEN
27 3 2026	1 PEN = 1876.9093 PYG	1 PYG = 0.0005 PEN
28 3 2026	1 PEN = 1890.1138 PYG	1 PYG = 0.0005 PEN
29 3 2026	1 PEN = 1876.9179 PYG	1 PYG = 0.0005 PEN
30 3 2026	1 PEN = 1870.2574 PYG	1 PYG = 0.0005 PEN
31 3 2026	1 PEN = 1853.4794 PYG	1 PYG = 0.0005 PEN

Apr 2026

日付	PEN-PYG	PYG-PEN
01 4 2026	1 PEN = 1866.6194 PYG	1 PYG = 0.0005 PEN
02 4 2026	1 PEN = 1869.7026 PYG	1 PYG = 0.0005 PEN
03 4 2026	1 PEN = 1869.7592 PYG	1 PYG = 0.0005 PEN
04 4 2026	1 PEN = 1869.7593 PYG	1 PYG = 0.0005 PEN
05 4 2026	1 PEN = 1869.7593 PYG	1 PYG = 0.0005 PEN
06 4 2026	1 PEN = 1869.7592 PYG	1 PYG = 0.0005 PEN
07 4 2026	1 PEN = 1893.1621 PYG	1 PYG = 0.0005 PEN
08 4 2026	1 PEN = 1893.3929 PYG	1 PYG = 0.0005 PEN
09 4 2026	1 PEN = 1908.5707 PYG	1 PYG = 0.0005 PEN
10 4 2026	1 PEN = 1916.2175 PYG	1 PYG = 0.0005 PEN
11 4 2026	1 PEN = 1916.2179 PYG	1 PYG = 0.0005 PEN
12 4 2026	1 PEN = 1916.2179 PYG	1 PYG = 0.0005 PEN
13 4 2026	1 PEN = 1890.8897 PYG	1 PYG = 0.0005 PEN
14 4 2026	1 PEN = 1897.1181 PYG	1 PYG = 0.0005 PEN
15 4 2026	1 PEN = 1886.1826 PYG	1 PYG = 0.0005 PEN
16 4 2026	1 PEN = 1852.7474 PYG	1 PYG = 0.0005 PEN
17 4 2026	1 PEN = 1851.7425 PYG	1 PYG = 0.0005 PEN
18 4 2026	1 PEN = 1851.7424 PYG	1 PYG = 0.0005 PEN
19 4 2026	1 PEN = 1851.7424 PYG	1 PYG = 0.0005 PEN
20 4 2026	1 PEN = 1857.0758 PYG	1 PYG = 0.0005 PEN
21 4 2026	1 PEN = 1851.3749 PYG	1 PYG = 0.0005 PEN
22 4 2026	1 PEN = 1830.3981 PYG	1 PYG = 0.0005 PEN
23 4 2026	1 PEN = 1830.4218 PYG	1 PYG = 0.0005 PEN
24 4 2026	1 PEN = 1828.8764 PYG	1 PYG = 0.0005 PEN
25 4 2026	1 PEN = 1815.455 PYG	1 PYG = 0.0006 PEN
26 4 2026	1 PEN = 1828.8685 PYG	1 PYG = 0.0005 PEN
27 4 2026	1 PEN = 1806.6846 PYG	1 PYG = 0.0006 PEN
28 4 2026	1 PEN = 1788.1973 PYG	1 PYG = 0.0006 PEN
29 4 2026	1 PEN = 1770.7395 PYG	1 PYG = 0.0006 PEN
30 4 2026	1 PEN = 1745.1014 PYG	1 PYG = 0.0006 PEN

May 2026

日付	PEN-PYG	PYG-PEN
01 5 2026	1 PEN = 1753.7494 PYG	1 PYG = 0.0006 PEN
02 5 2026	1 PEN = 1753.8471 PYG	1 PYG = 0.0006 PEN
03 5 2026	1 PEN = 1753.8471 PYG	1 PYG = 0.0006 PEN
04 5 2026	1 PEN = 1772.5697 PYG	1 PYG = 0.0006 PEN
05 5 2026	1 PEN = 1728.3419 PYG	1 PYG = 0.0006 PEN
06 5 2026	1 PEN = 1754.3722 PYG	1 PYG = 0.0006 PEN
07 5 2026	1 PEN = 1767.0151 PYG	1 PYG = 0.0006 PEN
08 5 2026	1 PEN = 1766.7307 PYG	1 PYG = 0.0006 PEN
09 5 2026	1 PEN = 1766.7308 PYG	1 PYG = 0.0006 PEN
10 5 2026	1 PEN = 1766.7308 PYG	1 PYG = 0.0006 PEN
11 5 2026	1 PEN = 1789.1175 PYG	1 PYG = 0.0006 PEN
12 5 2026	1 PEN = 1781.1081 PYG	1 PYG = 0.0006 PEN
13 5 2026	1 PEN = 1783.7043 PYG	1 PYG = 0.0006 PEN
14 5 2026	1 PEN = 1782.8216 PYG	1 PYG = 0.0006 PEN
15 5 2026	1 PEN = 1777.5191 PYG	1 PYG = 0.0006 PEN
16 5 2026	1 PEN = 1777.5498 PYG	1 PYG = 0.0006 PEN
17 5 2026	1 PEN = 1777.5498 PYG	1 PYG = 0.0006 PEN
18 5 2026	1 PEN = 1773.3747 PYG	1 PYG = 0.0006 PEN
19 5 2026	1 PEN = 1789.7014 PYG	1 PYG = 0.0006 PEN
20 5 2026	1 PEN = 1800.0052 PYG	1 PYG = 0.0006 PEN
21 5 2026	1 PEN = 1807.8377 PYG	1 PYG = 0.0006 PEN
22 5 2026	1 PEN = 1787.4214 PYG	1 PYG = 0.0006 PEN
23 5 2026	1 PEN = 1787.4212 PYG	1 PYG = 0.0006 PEN
24 5 2026	1 PEN = 1787.4212 PYG	1 PYG = 0.0006 PEN
25 5 2026	1 PEN = 1820.4132 PYG	1 PYG = 0.0005 PEN
26 5 2026	1 PEN = 1801.495 PYG	1 PYG = 0.0006 PEN
27 5 2026	1 PEN = 1799.3871 PYG	1 PYG = 0.0006 PEN
28 5 2026	1 PEN = 1778.7042 PYG	1 PYG = 0.0006 PEN
29 5 2026	1 PEN = 1770.1099 PYG	1 PYG = 0.0006 PEN
30 5 2026	1 PEN = 1769.9966 PYG	1 PYG = 0.0006 PEN
31 5 2026	1 PEN = 1769.9966 PYG	1 PYG = 0.0006 PEN

Jun 2026

日付	PEN-PYG	PYG-PEN
01 6 2026	1 PEN = 1770.4258 PYG	1 PYG = 0.0006 PEN
02 6 2026	1 PEN = 1777.2545 PYG	1 PYG = 0.0006 PEN
03 6 2026	1 PEN = 1776.7426 PYG	1 PYG = 0.0006 PEN

Jul 2026

日付	PEN-PYG	PYG-PEN
01 7 2026	1 PEN = 1780.9312 PYG	1 PYG = 0.0006 PEN
02 7 2026	1 PEN = 1777.8808 PYG	1 PYG = 0.0006 PEN
03 7 2026	1 PEN = 1786.8525 PYG	1 PYG = 0.0006 PEN
04 7 2026	1 PEN = 1786.8603 PYG	1 PYG = 0.0006 PEN
05 7 2026	1 PEN = 1786.8603 PYG	1 PYG = 0.0006 PEN
06 7 2026	1 PEN = 1781.3766 PYG	1 PYG = 0.0006 PEN
07 7 2026	1 PEN = 1790.8256 PYG	1 PYG = 0.0006 PEN
08 7 2026	1 PEN = 1784.0642 PYG	1 PYG = 0.0006 PEN
09 7 2026	1 PEN = 1788.3714 PYG	1 PYG = 0.0006 PEN
10 7 2026	1 PEN = 1789.6656 PYG	1 PYG = 0.0006 PEN
11 7 2026	1 PEN = 1792.5965 PYG	1 PYG = 0.0006 PEN
12 7 2026	1 PEN = 1789.6501 PYG	1 PYG = 0.0006 PEN
13 7 2026	1 PEN = 1781.3884 PYG	1 PYG = 0.0006 PEN
14 7 2026	1 PEN = 1771.402 PYG	1 PYG = 0.0006 PEN
15 7 2026	1 PEN = 1782.1476 PYG	1 PYG = 0.0006 PEN
16 7 2026	1 PEN = 1789.8218 PYG	1 PYG = 0.0006 PEN
17 7 2026	1 PEN = 1786.8242 PYG	1 PYG = 0.0006 PEN
18 7 2026	1 PEN = 1786.8477 PYG	1 PYG = 0.0006 PEN
19 7 2026	1 PEN = 1786.8477 PYG	1 PYG = 0.0006 PEN
20 7 2026	1 PEN = 1787.2328 PYG	1 PYG = 0.0006 PEN
21 7 2026	1 PEN = 1786.331 PYG	1 PYG = 0.0006 PEN
22 7 2026	1 PEN = 1781.6729 PYG	1 PYG = 0.0006 PEN
23 7 2026	1 PEN = 1783.1037 PYG	1 PYG = 0.0006 PEN
24 7 2026	1 PEN = 1776.5579 PYG	1 PYG = 0.0006 PEN
25 7 2026	1 PEN = 1777.4316 PYG	1 PYG = 0.0006 PEN
26 7 2026	1 PEN = 1777.4316 PYG	1 PYG = 0.0006 PEN

PEN-PYGおよびPYG-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース