currencystats247.com

CurrencyStats247 > 為替レート > PEN-PYGおよびPYG-PENの為替レート - 2025年

PEN-PYGおよびPYG-PENの為替レート - 2025年

PEN-PYGおよびPYG-PENの為替レート

下から2025年のPEN-PYGおよびPYG-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 2152.204 PYG
1 PYG = 0.0005 PEN

Jan 2025

日付PEN-PYGPYG-PEN
01 1 2025 1 PEN = 2085.3443 PYG 1 PYG = 0.0005 PEN
02 1 2025 1 PEN = 2076.7645 PYG 1 PYG = 0.0005 PEN
03 1 2025 1 PEN = 2085.5423 PYG 1 PYG = 0.0005 PEN
04 1 2025 1 PEN = 2085.5323 PYG 1 PYG = 0.0005 PEN
05 1 2025 1 PEN = 2085.5323 PYG 1 PYG = 0.0005 PEN
06 1 2025 1 PEN = 2090.9949 PYG 1 PYG = 0.0005 PEN
07 1 2025 1 PEN = 2101.5228 PYG 1 PYG = 0.0005 PEN
08 1 2025 1 PEN = 2095.7386 PYG 1 PYG = 0.0005 PEN
09 1 2025 1 PEN = 2089.6446 PYG 1 PYG = 0.0005 PEN
10 1 2025 1 PEN = 2086.8382 PYG 1 PYG = 0.0005 PEN
11 1 2025 1 PEN = 2086.6762 PYG 1 PYG = 0.0005 PEN
12 1 2025 1 PEN = 2086.6762 PYG 1 PYG = 0.0005 PEN
13 1 2025 1 PEN = 2087.3576 PYG 1 PYG = 0.0005 PEN
14 1 2025 1 PEN = 2083.9242 PYG 1 PYG = 0.0005 PEN
15 1 2025 1 PEN = 2091.5269 PYG 1 PYG = 0.0005 PEN
16 1 2025 1 PEN = 2094.2003 PYG 1 PYG = 0.0005 PEN
17 1 2025 1 PEN = 2096.3956 PYG 1 PYG = 0.0005 PEN
18 1 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
19 1 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
20 1 2025 1 PEN = 2095.887 PYG 1 PYG = 0.0005 PEN
21 1 2025 1 PEN = 2121.9878 PYG 1 PYG = 0.0005 PEN
22 1 2025 1 PEN = 2121.9673 PYG 1 PYG = 0.0005 PEN
23 1 2025 1 PEN = 2126.1307 PYG 1 PYG = 0.0005 PEN
24 1 2025 1 PEN = 2130.5434 PYG 1 PYG = 0.0005 PEN
25 1 2025 1 PEN = 2130.6042 PYG 1 PYG = 0.0005 PEN
26 1 2025 1 PEN = 2130.6042 PYG 1 PYG = 0.0005 PEN
27 1 2025 1 PEN = 2127.6269 PYG 1 PYG = 0.0005 PEN
28 1 2025 1 PEN = 2113.4021 PYG 1 PYG = 0.0005 PEN
29 1 2025 1 PEN = 2115.8099 PYG 1 PYG = 0.0005 PEN
30 1 2025 1 PEN = 2124.508 PYG 1 PYG = 0.0005 PEN
31 1 2025 1 PEN = 2120.2621 PYG 1 PYG = 0.0005 PEN

Feb 2025

日付PEN-PYGPYG-PEN
01 2 2025 1 PEN = 2120.2621 PYG 1 PYG = 0.0005 PEN
02 2 2025 1 PEN = 2120.262 PYG 1 PYG = 0.0005 PEN
03 2 2025 1 PEN = 2115.4553 PYG 1 PYG = 0.0005 PEN
04 2 2025 1 PEN = 2124.745 PYG 1 PYG = 0.0005 PEN
05 2 2025 1 PEN = 2122.577 PYG 1 PYG = 0.0005 PEN
06 2 2025 1 PEN = 2118.4106 PYG 1 PYG = 0.0005 PEN
07 2 2025 1 PEN = 2122.403 PYG 1 PYG = 0.0005 PEN
08 2 2025 1 PEN = 2122.3822 PYG 1 PYG = 0.0005 PEN
09 2 2025 1 PEN = 2122.3822 PYG 1 PYG = 0.0005 PEN
10 2 2025 1 PEN = 2120.92 PYG 1 PYG = 0.0005 PEN
11 2 2025 1 PEN = 2124.5533 PYG 1 PYG = 0.0005 PEN
12 2 2025 1 PEN = 2120.3545 PYG 1 PYG = 0.0005 PEN
13 2 2025 1 PEN = 2120.3847 PYG 1 PYG = 0.0005 PEN
14 2 2025 1 PEN = 2120.694 PYG 1 PYG = 0.0005 PEN
15 2 2025 1 PEN = 2120.7449 PYG 1 PYG = 0.0005 PEN
16 2 2025 1 PEN = 2120.7449 PYG 1 PYG = 0.0005 PEN
17 2 2025 1 PEN = 2136.3728 PYG 1 PYG = 0.0005 PEN
18 2 2025 1 PEN = 2139.4747 PYG 1 PYG = 0.0005 PEN
19 2 2025 1 PEN = 2146.6369 PYG 1 PYG = 0.0005 PEN
20 2 2025 1 PEN = 2137.3422 PYG 1 PYG = 0.0005 PEN
21 2 2025 1 PEN = 2142.3859 PYG 1 PYG = 0.0005 PEN
22 2 2025 1 PEN = 2142.3754 PYG 1 PYG = 0.0005 PEN
23 2 2025 1 PEN = 2142.3754 PYG 1 PYG = 0.0005 PEN
24 2 2025 1 PEN = 2145.217 PYG 1 PYG = 0.0005 PEN
25 2 2025 1 PEN = 2147.4043 PYG 1 PYG = 0.0005 PEN
26 2 2025 1 PEN = 2147.1386 PYG 1 PYG = 0.0005 PEN
27 2 2025 1 PEN = 2165.0855 PYG 1 PYG = 0.0005 PEN
28 2 2025 1 PEN = 2151.3971 PYG 1 PYG = 0.0005 PEN

Mar 2025

日付PEN-PYGPYG-PEN
01 3 2025 1 PEN = 2126.5847 PYG 1 PYG = 0.0005 PEN
02 3 2025 1 PEN = 2131.7569 PYG 1 PYG = 0.0005 PEN
03 3 2025 1 PEN = 2137.5472 PYG 1 PYG = 0.0005 PEN
04 3 2025 1 PEN = 2149.166 PYG 1 PYG = 0.0005 PEN
05 3 2025 1 PEN = 2157.5225 PYG 1 PYG = 0.0005 PEN
06 3 2025 1 PEN = 2165.7609 PYG 1 PYG = 0.0005 PEN
07 3 2025 1 PEN = 2167.3098 PYG 1 PYG = 0.0005 PEN
08 3 2025 1 PEN = 2161.6142 PYG 1 PYG = 0.0005 PEN
09 3 2025 1 PEN = 2167.3101 PYG 1 PYG = 0.0005 PEN
10 3 2025 1 PEN = 2171.8278 PYG 1 PYG = 0.0005 PEN
11 3 2025 1 PEN = 2164.3566 PYG 1 PYG = 0.0005 PEN
12 3 2025 1 PEN = 2164.8221 PYG 1 PYG = 0.0005 PEN
13 3 2025 1 PEN = 2164.0046 PYG 1 PYG = 0.0005 PEN
14 3 2025 1 PEN = 2162.9856 PYG 1 PYG = 0.0005 PEN
15 3 2025 1 PEN = 2164.4611 PYG 1 PYG = 0.0005 PEN
16 3 2025 1 PEN = 2183.261 PYG 1 PYG = 0.0005 PEN
17 3 2025 1 PEN = 2173.3895 PYG 1 PYG = 0.0005 PEN
18 3 2025 1 PEN = 2175.7781 PYG 1 PYG = 0.0005 PEN
19 3 2025 1 PEN = 2187.677 PYG 1 PYG = 0.0005 PEN
20 3 2025 1 PEN = 2196.3707 PYG 1 PYG = 0.0005 PEN
21 3 2025 1 PEN = 2195.5067 PYG 1 PYG = 0.0005 PEN
22 3 2025 1 PEN = 2206.0057 PYG 1 PYG = 0.0005 PEN
23 3 2025 1 PEN = 2200.9284 PYG 1 PYG = 0.0005 PEN
24 3 2025 1 PEN = 2200.9463 PYG 1 PYG = 0.0005 PEN
25 3 2025 1 PEN = 2188.5355 PYG 1 PYG = 0.0005 PEN
26 3 2025 1 PEN = 2203.6536 PYG 1 PYG = 0.0005 PEN
27 3 2025 1 PEN = 2201.1867 PYG 1 PYG = 0.0005 PEN
28 3 2025 1 PEN = 2200.4894 PYG 1 PYG = 0.0005 PEN
29 3 2025 1 PEN = 2194.5492 PYG 1 PYG = 0.0005 PEN
30 3 2025 1 PEN = 2184.3793 PYG 1 PYG = 0.0005 PEN
31 3 2025 1 PEN = 2181.3816 PYG 1 PYG = 0.0005 PEN

Apr 2025

日付PEN-PYGPYG-PEN
01 4 2025 1 PEN = 2172.3998 PYG 1 PYG = 0.0005 PEN
02 4 2025 1 PEN = 2179.6813 PYG 1 PYG = 0.0005 PEN
03 4 2025 1 PEN = 2169.6701 PYG 1 PYG = 0.0005 PEN
04 4 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
05 4 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
06 4 2025 1 PEN = 2181.7328 PYG 1 PYG = 0.0005 PEN
07 4 2025 1 PEN = 2175.1716 PYG 1 PYG = 0.0005 PEN
08 4 2025 1 PEN = 2179.203 PYG 1 PYG = 0.0005 PEN
09 4 2025 1 PEN = 2136.7375 PYG 1 PYG = 0.0005 PEN
10 4 2025 1 PEN = 2131.7774 PYG 1 PYG = 0.0005 PEN
11 4 2025 1 PEN = 2150.1291 PYG 1 PYG = 0.0005 PEN
12 4 2025 1 PEN = 2143.448 PYG 1 PYG = 0.0005 PEN
13 4 2025 1 PEN = 2150.0315 PYG 1 PYG = 0.0005 PEN
14 4 2025 1 PEN = 2149.9183 PYG 1 PYG = 0.0005 PEN
15 4 2025 1 PEN = 2139.1662 PYG 1 PYG = 0.0005 PEN
16 4 2025 1 PEN = 2136.711 PYG 1 PYG = 0.0005 PEN
17 4 2025 1 PEN = 2147.9699 PYG 1 PYG = 0.0005 PEN
18 4 2025 1 PEN = 2125.9412 PYG 1 PYG = 0.0005 PEN
19 4 2025 1 PEN = 2125.9133 PYG 1 PYG = 0.0005 PEN
20 4 2025 1 PEN = 2125.9133 PYG 1 PYG = 0.0005 PEN
21 4 2025 1 PEN = 2125.9238 PYG 1 PYG = 0.0005 PEN
22 4 2025 1 PEN = 2159.9851 PYG 1 PYG = 0.0005 PEN
23 4 2025 1 PEN = 2163.0983 PYG 1 PYG = 0.0005 PEN
24 4 2025 1 PEN = 2168.7778 PYG 1 PYG = 0.0005 PEN
25 4 2025 1 PEN = 2177.7801 PYG 1 PYG = 0.0005 PEN
26 4 2025 1 PEN = 2179.7571 PYG 1 PYG = 0.0005 PEN
27 4 2025 1 PEN = 2179.7567 PYG 1 PYG = 0.0005 PEN
28 4 2025 1 PEN = 2181.971 PYG 1 PYG = 0.0005 PEN
29 4 2025 1 PEN = 2184.3129 PYG 1 PYG = 0.0005 PEN
30 4 2025 1 PEN = 2184.4211 PYG 1 PYG = 0.0005 PEN

May 2025

日付PEN-PYGPYG-PEN
01 5 2025 1 PEN = 2184.4214 PYG 1 PYG = 0.0005 PEN
02 5 2025 1 PEN = 2182.2977 PYG 1 PYG = 0.0005 PEN
03 5 2025 1 PEN = 2182.3169 PYG 1 PYG = 0.0005 PEN
04 5 2025 1 PEN = 2182.3169 PYG 1 PYG = 0.0005 PEN
05 5 2025 1 PEN = 2189.862 PYG 1 PYG = 0.0005 PEN
06 5 2025 1 PEN = 2184.4471 PYG 1 PYG = 0.0005 PEN
07 5 2025 1 PEN = 2186.9269 PYG 1 PYG = 0.0005 PEN
08 5 2025 1 PEN = 2186.1848 PYG 1 PYG = 0.0005 PEN
09 5 2025 1 PEN = 2200.4896 PYG 1 PYG = 0.0005 PEN
10 5 2025 1 PEN = 2194.9099 PYG 1 PYG = 0.0005 PEN
11 5 2025 1 PEN = 2194.1006 PYG 1 PYG = 0.0005 PEN
12 5 2025 1 PEN = 2187.2613 PYG 1 PYG = 0.0005 PEN
13 5 2025 1 PEN = 2184.3196 PYG 1 PYG = 0.0005 PEN
14 5 2025 1 PEN = 2178.1913 PYG 1 PYG = 0.0005 PEN
15 5 2025 1 PEN = 2173.3424 PYG 1 PYG = 0.0005 PEN
16 5 2025 1 PEN = 2165.5525 PYG 1 PYG = 0.0005 PEN
17 5 2025 1 PEN = 2165.5528 PYG 1 PYG = 0.0005 PEN
18 5 2025 1 PEN = 2165.5528 PYG 1 PYG = 0.0005 PEN
19 5 2025 1 PEN = 2166.6148 PYG 1 PYG = 0.0005 PEN
20 5 2025 1 PEN = 2163.8535 PYG 1 PYG = 0.0005 PEN
21 5 2025 1 PEN = 2166.4764 PYG 1 PYG = 0.0005 PEN
22 5 2025 1 PEN = 2168.5008 PYG 1 PYG = 0.0005 PEN
23 5 2025 1 PEN = 2180.5947 PYG 1 PYG = 0.0005 PEN
24 5 2025 1 PEN = 2180.614 PYG 1 PYG = 0.0005 PEN
25 5 2025 1 PEN = 2180.614 PYG 1 PYG = 0.0005 PEN
26 5 2025 1 PEN = 2180.3799 PYG 1 PYG = 0.0005 PEN
27 5 2025 1 PEN = 2184.8864 PYG 1 PYG = 0.0005 PEN
28 5 2025 1 PEN = 2193.8408 PYG 1 PYG = 0.0005 PEN
29 5 2025 1 PEN = 2194.5491 PYG 1 PYG = 0.0005 PEN
30 5 2025 1 PEN = 2205.8051 PYG 1 PYG = 0.0005 PEN
31 5 2025 1 PEN = 2205.805 PYG 1 PYG = 0.0005 PEN

Jun 2025

日付PEN-PYGPYG-PEN
01 6 2025 1 PEN = 2202.8022 PYG 1 PYG = 0.0005 PEN
02 6 2025 1 PEN = 2207.8328 PYG 1 PYG = 0.0005 PEN
03 6 2025 1 PEN = 2206.8866 PYG 1 PYG = 0.0005 PEN
04 6 2025 1 PEN = 2205.2129 PYG 1 PYG = 0.0005 PEN
05 6 2025 1 PEN = 2209.5076 PYG 1 PYG = 0.0005 PEN
06 6 2025 1 PEN = 2201.9653 PYG 1 PYG = 0.0005 PEN

PEN-PYGおよびPYG-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats