currencystats247.com

CurrencyStats247 > 為替レート > PEN-PLNおよびPLN-PENの為替レート - 2025年

PEN-PLNおよびPLN-PENの為替レート - 2025年

PEN-PLNおよびPLN-PENの為替レート

下から2025年のPEN-PLNおよびPLN-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 1.0581 PLN
1 PLN = 0.9451 PEN

Jan 2025

日付PEN-PLNPLN-PEN
01 1 2025 1 PEN = 1.0973 PLN 1 PLN = 0.9113 PEN
02 1 2025 1 PEN = 1.1024 PLN 1 PLN = 0.9071 PEN
03 1 2025 1 PEN = 1.1051 PLN 1 PLN = 0.9049 PEN
04 1 2025 1 PEN = 1.1055 PLN 1 PLN = 0.9046 PEN
05 1 2025 1 PEN = 1.1055 PLN 1 PLN = 0.9046 PEN
06 1 2025 1 PEN = 1.0837 PLN 1 PLN = 0.9228 PEN
07 1 2025 1 PEN = 1.0882 PLN 1 PLN = 0.919 PEN
08 1 2025 1 PEN = 1.0986 PLN 1 PLN = 0.9103 PEN
09 1 2025 1 PEN = 1.0992 PLN 1 PLN = 0.9098 PEN
10 1 2025 1 PEN = 1.1005 PLN 1 PLN = 0.9087 PEN
11 1 2025 1 PEN = 1.1016 PLN 1 PLN = 0.9078 PEN
12 1 2025 1 PEN = 1.1016 PLN 1 PLN = 0.9078 PEN
13 1 2025 1 PEN = 1.1101 PLN 1 PLN = 0.9008 PEN
14 1 2025 1 PEN = 1.1009 PLN 1 PLN = 0.9083 PEN
15 1 2025 1 PEN = 1.0967 PLN 1 PLN = 0.9118 PEN
16 1 2025 1 PEN = 1.1009 PLN 1 PLN = 0.9083 PEN
17 1 2025 1 PEN = 1.1003 PLN 1 PLN = 0.9088 PEN
18 1 2025 1 PEN = 1.104 PLN 1 PLN = 0.9058 PEN
19 1 2025 1 PEN = 1.1007 PLN 1 PLN = 0.9085 PEN
20 1 2025 1 PEN = 1.0979 PLN 1 PLN = 0.9108 PEN
21 1 2025 1 PEN = 1.0991 PLN 1 PLN = 0.9098 PEN
22 1 2025 1 PEN = 1.0906 PLN 1 PLN = 0.9169 PEN
23 1 2025 1 PEN = 1.0871 PLN 1 PLN = 0.9199 PEN
24 1 2025 1 PEN = 1.0826 PLN 1 PLN = 0.9237 PEN
25 1 2025 1 PEN = 1.0832 PLN 1 PLN = 0.9232 PEN
26 1 2025 1 PEN = 1.0815 PLN 1 PLN = 0.9247 PEN
27 1 2025 1 PEN = 1.0791 PLN 1 PLN = 0.9267 PEN
28 1 2025 1 PEN = 1.0785 PLN 1 PLN = 0.9272 PEN
29 1 2025 1 PEN = 1.0838 PLN 1 PLN = 0.9227 PEN
30 1 2025 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
31 1 2025 1 PEN = 1.0919 PLN 1 PLN = 0.9159 PEN

Feb 2025

日付PEN-PLNPLN-PEN
01 2 2025 1 PEN = 1.0936 PLN 1 PLN = 0.9144 PEN
02 2 2025 1 PEN = 1.0917 PLN 1 PLN = 0.916 PEN
03 2 2025 1 PEN = 1.1044 PLN 1 PLN = 0.9055 PEN
04 2 2025 1 PEN = 1.1029 PLN 1 PLN = 0.9067 PEN
05 2 2025 1 PEN = 1.0845 PLN 1 PLN = 0.9221 PEN
06 2 2025 1 PEN = 1.0921 PLN 1 PLN = 0.9156 PEN
07 2 2025 1 PEN = 1.087 PLN 1 PLN = 0.9199 PEN
08 2 2025 1 PEN = 1.0834 PLN 1 PLN = 0.923 PEN
09 2 2025 1 PEN = 1.0863 PLN 1 PLN = 0.9206 PEN
10 2 2025 1 PEN = 1.0887 PLN 1 PLN = 0.9185 PEN
11 2 2025 1 PEN = 1.09 PLN 1 PLN = 0.9174 PEN
12 2 2025 1 PEN = 1.0832 PLN 1 PLN = 0.9232 PEN
13 2 2025 1 PEN = 1.0847 PLN 1 PLN = 0.9219 PEN
14 2 2025 1 PEN = 1.0698 PLN 1 PLN = 0.9347 PEN
15 2 2025 1 PEN = 1.0723 PLN 1 PLN = 0.9326 PEN
16 2 2025 1 PEN = 1.0722 PLN 1 PLN = 0.9327 PEN
17 2 2025 1 PEN = 1.0735 PLN 1 PLN = 0.9315 PEN
18 2 2025 1 PEN = 1.0778 PLN 1 PLN = 0.9278 PEN
19 2 2025 1 PEN = 1.0885 PLN 1 PLN = 0.9187 PEN
20 2 2025 1 PEN = 1.0886 PLN 1 PLN = 0.9186 PEN
21 2 2025 1 PEN = 1.0805 PLN 1 PLN = 0.9255 PEN
22 2 2025 1 PEN = 1.0796 PLN 1 PLN = 0.9263 PEN
23 2 2025 1 PEN = 1.0796 PLN 1 PLN = 0.9263 PEN
24 2 2025 1 PEN = 1.0773 PLN 1 PLN = 0.9282 PEN
25 2 2025 1 PEN = 1.0722 PLN 1 PLN = 0.9326 PEN
26 2 2025 1 PEN = 1.0715 PLN 1 PLN = 0.9333 PEN
27 2 2025 1 PEN = 1.0766 PLN 1 PLN = 0.9289 PEN
28 2 2025 1 PEN = 1.0881 PLN 1 PLN = 0.919 PEN

Mar 2025

日付PEN-PLNPLN-PEN
01 3 2025 1 PEN = 1.0853 PLN 1 PLN = 0.9214 PEN
02 3 2025 1 PEN = 1.085 PLN 1 PLN = 0.9217 PEN
03 3 2025 1 PEN = 1.0861 PLN 1 PLN = 0.9207 PEN
04 3 2025 1 PEN = 1.0697 PLN 1 PLN = 0.9348 PEN
05 3 2025 1 PEN = 1.0582 PLN 1 PLN = 0.945 PEN
06 3 2025 1 PEN = 1.0599 PLN 1 PLN = 0.9435 PEN
07 3 2025 1 PEN = 1.0529 PLN 1 PLN = 0.9498 PEN
08 3 2025 1 PEN = 1.0508 PLN 1 PLN = 0.9516 PEN
09 3 2025 1 PEN = 1.0524 PLN 1 PLN = 0.9502 PEN
10 3 2025 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
11 3 2025 1 PEN = 1.0593 PLN 1 PLN = 0.944 PEN
12 3 2025 1 PEN = 1.05 PLN 1 PLN = 0.9523 PEN
13 3 2025 1 PEN = 1.0558 PLN 1 PLN = 0.9472 PEN
14 3 2025 1 PEN = 1.0516 PLN 1 PLN = 0.951 PEN
15 3 2025 1 PEN = 1.0495 PLN 1 PLN = 0.9528 PEN
16 3 2025 1 PEN = 1.0492 PLN 1 PLN = 0.9531 PEN
17 3 2025 1 PEN = 1.0513 PLN 1 PLN = 0.9512 PEN
18 3 2025 1 PEN = 1.0488 PLN 1 PLN = 0.9534 PEN
19 3 2025 1 PEN = 1.0532 PLN 1 PLN = 0.9495 PEN
20 3 2025 1 PEN = 1.0624 PLN 1 PLN = 0.9412 PEN
21 3 2025 1 PEN = 1.0684 PLN 1 PLN = 0.936 PEN
22 3 2025 1 PEN = 1.0727 PLN 1 PLN = 0.9322 PEN
23 3 2025 1 PEN = 1.0661 PLN 1 PLN = 0.938 PEN
24 3 2025 1 PEN = 1.0658 PLN 1 PLN = 0.9383 PEN
25 3 2025 1 PEN = 1.0601 PLN 1 PLN = 0.9433 PEN
26 3 2025 1 PEN = 1.0649 PLN 1 PLN = 0.9391 PEN
27 3 2025 1 PEN = 1.0703 PLN 1 PLN = 0.9343 PEN
28 3 2025 1 PEN = 1.0653 PLN 1 PLN = 0.9387 PEN
29 3 2025 1 PEN = 1.0597 PLN 1 PLN = 0.9437 PEN
30 3 2025 1 PEN = 1.0543 PLN 1 PLN = 0.9485 PEN
31 3 2025 1 PEN = 1.0561 PLN 1 PLN = 0.9468 PEN

Apr 2025

日付PEN-PLNPLN-PEN
01 4 2025 1 PEN = 1.0568 PLN 1 PLN = 0.9463 PEN
02 4 2025 1 PEN = 1.0531 PLN 1 PLN = 0.9495 PEN
03 4 2025 1 PEN = 1.0441 PLN 1 PLN = 0.9578 PEN
04 4 2025 1 PEN = 1.0487 PLN 1 PLN = 0.9536 PEN
05 4 2025 1 PEN = 1.0523 PLN 1 PLN = 0.9503 PEN
06 4 2025 1 PEN = 1.0547 PLN 1 PLN = 0.9481 PEN
07 4 2025 1 PEN = 1.0633 PLN 1 PLN = 0.9405 PEN
08 4 2025 1 PEN = 1.0678 PLN 1 PLN = 0.9365 PEN
09 4 2025 1 PEN = 1.039 PLN 1 PLN = 0.9625 PEN
10 4 2025 1 PEN = 1.0337 PLN 1 PLN = 0.9674 PEN
11 4 2025 1 PEN = 1.0232 PLN 1 PLN = 0.9774 PEN
12 4 2025 1 PEN = 1.0138 PLN 1 PLN = 0.9864 PEN
13 4 2025 1 PEN = 1.0124 PLN 1 PLN = 0.9878 PEN
14 4 2025 1 PEN = 1.0122 PLN 1 PLN = 0.988 PEN
15 4 2025 1 PEN = 1.0127 PLN 1 PLN = 0.9874 PEN
16 4 2025 1 PEN = 1.016 PLN 1 PLN = 0.9843 PEN
17 4 2025 1 PEN = 1.0101 PLN 1 PLN = 0.99 PEN
18 4 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
19 4 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
20 4 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
21 4 2025 1 PEN = 0.9998 PLN 1 PLN = 1.0002 PEN
22 4 2025 1 PEN = 1.0058 PLN 1 PLN = 0.9942 PEN
23 4 2025 1 PEN = 1.0168 PLN 1 PLN = 0.9834 PEN
24 4 2025 1 PEN = 1.0193 PLN 1 PLN = 0.9811 PEN
25 4 2025 1 PEN = 1.023 PLN 1 PLN = 0.9775 PEN
26 4 2025 1 PEN = 1.0245 PLN 1 PLN = 0.9761 PEN
27 4 2025 1 PEN = 1.0245 PLN 1 PLN = 0.9761 PEN
28 4 2025 1 PEN = 1.0254 PLN 1 PLN = 0.9752 PEN
29 4 2025 1 PEN = 1.024 PLN 1 PLN = 0.9766 PEN
30 4 2025 1 PEN = 1.0246 PLN 1 PLN = 0.976 PEN

May 2025

日付PEN-PLNPLN-PEN
01 5 2025 1 PEN = 1.0267 PLN 1 PLN = 0.974 PEN
02 5 2025 1 PEN = 1.0276 PLN 1 PLN = 0.9731 PEN
03 5 2025 1 PEN = 1.0299 PLN 1 PLN = 0.9709 PEN
04 5 2025 1 PEN = 1.0289 PLN 1 PLN = 0.9719 PEN
05 5 2025 1 PEN = 1.0342 PLN 1 PLN = 0.9669 PEN
06 5 2025 1 PEN = 1.0301 PLN 1 PLN = 0.9708 PEN
07 5 2025 1 PEN = 1.0299 PLN 1 PLN = 0.9709 PEN
08 5 2025 1 PEN = 1.0354 PLN 1 PLN = 0.9658 PEN
09 5 2025 1 PEN = 1.0371 PLN 1 PLN = 0.9642 PEN
10 5 2025 1 PEN = 1.0332 PLN 1 PLN = 0.9678 PEN
11 5 2025 1 PEN = 1.0332 PLN 1 PLN = 0.9679 PEN
12 5 2025 1 PEN = 1.0486 PLN 1 PLN = 0.9537 PEN
13 5 2025 1 PEN = 1.0466 PLN 1 PLN = 0.9555 PEN
14 5 2025 1 PEN = 1.0306 PLN 1 PLN = 0.9703 PEN
15 5 2025 1 PEN = 1.0317 PLN 1 PLN = 0.9693 PEN
16 5 2025 1 PEN = 1.0296 PLN 1 PLN = 0.9712 PEN
17 5 2025 1 PEN = 1.0338 PLN 1 PLN = 0.9673 PEN
18 5 2025 1 PEN = 1.0338 PLN 1 PLN = 0.9673 PEN
19 5 2025 1 PEN = 1.027 PLN 1 PLN = 0.9738 PEN
20 5 2025 1 PEN = 1.0236 PLN 1 PLN = 0.9769 PEN
21 5 2025 1 PEN = 1.017 PLN 1 PLN = 0.9833 PEN
22 5 2025 1 PEN = 1.022 PLN 1 PLN = 0.9785 PEN
23 5 2025 1 PEN = 1.0233 PLN 1 PLN = 0.9772 PEN
24 5 2025 1 PEN = 1.0257 PLN 1 PLN = 0.9749 PEN
25 5 2025 1 PEN = 1.0257 PLN 1 PLN = 0.9749 PEN
26 5 2025 1 PEN = 1.02 PLN 1 PLN = 0.9804 PEN
27 5 2025 1 PEN = 1.0239 PLN 1 PLN = 0.9767 PEN
28 5 2025 1 PEN = 1.0289 PLN 1 PLN = 0.9719 PEN
29 5 2025 1 PEN = 1.0309 PLN 1 PLN = 0.9701 PEN
30 5 2025 1 PEN = 1.0347 PLN 1 PLN = 0.9665 PEN
31 5 2025 1 PEN = 1.0348 PLN 1 PLN = 0.9664 PEN

Jun 2025

日付PEN-PLNPLN-PEN
01 6 2025 1 PEN = 1.0348 PLN 1 PLN = 0.9664 PEN
02 6 2025 1 PEN = 1.0309 PLN 1 PLN = 0.97 PEN
03 6 2025 1 PEN = 1.0364 PLN 1 PLN = 0.9649 PEN
04 6 2025 1 PEN = 1.0386 PLN 1 PLN = 0.9628 PEN
05 6 2025 1 PEN = 1.0373 PLN 1 PLN = 0.964 PEN
06 6 2025 1 PEN = 1.0347 PLN 1 PLN = 0.9665 PEN
07 6 2025 1 PEN = 1.0353 PLN 1 PLN = 0.9659 PEN

PEN-PLNおよびPLN-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats