CurrencyStats247

PEN-PKRおよびPKR-PENの為替レート - 2026年

PEN-PKRおよびPKR-PENの為替レート

下から2026年のPEN-PKRおよびPKR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 81.9024 PKR

1 PKR = 0.0122 PEN

１年２年３年

PENからPKRPKRからPEN

Jan 2026

日付	PEN-PKR	PKR-PEN
01 1 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 1 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 1 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 1 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 1 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 1 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 1 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 1 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 1 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 1 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 1 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 1 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 1 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 1 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 1 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 1 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 1 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 1 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 1 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 1 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 1 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 1 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 1 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 1 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 1 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 1 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 1 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 1 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 1 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 1 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 1 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

日付	PEN-PKR	PKR-PEN
01 2 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 2 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 2 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 2 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 2 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 2 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 2 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 2 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 2 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 2 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 2 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 2 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 2 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 2 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 2 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 2 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 2 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 2 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 2 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 2 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 2 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 2 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 2 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 2 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 2 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 2 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 2 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 2 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

日付	PEN-PKR	PKR-PEN
01 3 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 3 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 3 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 3 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 3 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 3 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 3 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 3 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 3 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 3 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 3 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 3 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 3 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 3 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 3 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 3 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 3 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 3 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 3 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 3 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 3 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 3 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 3 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 3 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 3 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 3 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 3 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 3 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 3 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 3 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 3 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

日付	PEN-PKR	PKR-PEN
01 4 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 4 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 4 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 4 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 4 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 4 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 4 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 4 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 4 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 4 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 4 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 4 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 4 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 4 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 4 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 4 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 4 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 4 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 4 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 4 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 4 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 4 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 4 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 4 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 4 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 4 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 4 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 4 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 4 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 4 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

日付	PEN-PKR	PKR-PEN
01 5 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 5 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 5 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 5 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 5 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 5 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 5 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 5 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 5 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 5 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 5 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN
12 5 2026	1 PEN = 81.2813 PKR	1 PKR = 0.0123 PEN
13 5 2026	1 PEN = 81.2533 PKR	1 PKR = 0.0123 PEN
14 5 2026	1 PEN = 81.4871 PKR	1 PKR = 0.0123 PEN
15 5 2026	1 PEN = 81.2428 PKR	1 PKR = 0.0123 PEN
16 5 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
17 5 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
18 5 2026	1 PEN = 81.1042 PKR	1 PKR = 0.0123 PEN
19 5 2026	1 PEN = 81.3847 PKR	1 PKR = 0.0123 PEN
20 5 2026	1 PEN = 81.3826 PKR	1 PKR = 0.0123 PEN
21 5 2026	1 PEN = 81.6033 PKR	1 PKR = 0.0123 PEN
22 5 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
23 5 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
24 5 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
25 5 2026	1 PEN = 81.7447 PKR	1 PKR = 0.0122 PEN
26 5 2026	1 PEN = 81.7589 PKR	1 PKR = 0.0122 PEN
27 5 2026	1 PEN = 81.7745 PKR	1 PKR = 0.0122 PEN
28 5 2026	1 PEN = 81.6528 PKR	1 PKR = 0.0122 PEN
29 5 2026	1 PEN = 81.9162 PKR	1 PKR = 0.0122 PEN
30 5 2026	1 PEN = 81.9385 PKR	1 PKR = 0.0122 PEN
31 5 2026	1 PEN = 81.9385 PKR	1 PKR = 0.0122 PEN

Jun 2026

日付	PEN-PKR	PKR-PEN
01 6 2026	1 PEN = 81.8895 PKR	1 PKR = 0.0122 PEN
02 6 2026	1 PEN = 81.7807 PKR	1 PKR = 0.0122 PEN
03 6 2026	1 PEN = 81.7886 PKR	1 PKR = 0.0122 PEN

Jul 2026

日付	PEN-PKR	PKR-PEN
01 7 2026	1 PEN = 81.4749 PKR	1 PKR = 0.0123 PEN
02 7 2026	1 PEN = 81.3529 PKR	1 PKR = 0.0123 PEN
03 7 2026	1 PEN = 81.7041 PKR	1 PKR = 0.0122 PEN
04 7 2026	1 PEN = 81.7048 PKR	1 PKR = 0.0122 PEN
05 7 2026	1 PEN = 81.7048 PKR	1 PKR = 0.0122 PEN
06 7 2026	1 PEN = 81.6474 PKR	1 PKR = 0.0122 PEN
07 7 2026	1 PEN = 81.782 PKR	1 PKR = 0.0122 PEN
08 7 2026	1 PEN = 81.5954 PKR	1 PKR = 0.0123 PEN
09 7 2026	1 PEN = 81.7121 PKR	1 PKR = 0.0122 PEN
10 7 2026	1 PEN = 81.8278 PKR	1 PKR = 0.0122 PEN
11 7 2026	1 PEN = 81.9897 PKR	1 PKR = 0.0122 PEN
12 7 2026	1 PEN = 81.8278 PKR	1 PKR = 0.0122 PEN
13 7 2026	1 PEN = 81.5339 PKR	1 PKR = 0.0123 PEN
14 7 2026	1 PEN = 81.1746 PKR	1 PKR = 0.0123 PEN
15 7 2026	1 PEN = 81.6637 PKR	1 PKR = 0.0122 PEN
16 7 2026	1 PEN = 82.0091 PKR	1 PKR = 0.0122 PEN
17 7 2026	1 PEN = 81.9638 PKR	1 PKR = 0.0122 PEN
18 7 2026	1 PEN = 81.9692 PKR	1 PKR = 0.0122 PEN
19 7 2026	1 PEN = 81.9692 PKR	1 PKR = 0.0122 PEN
20 7 2026	1 PEN = 81.9548 PKR	1 PKR = 0.0122 PEN
21 7 2026	1 PEN = 81.7972 PKR	1 PKR = 0.0122 PEN
22 7 2026	1 PEN = 81.6655 PKR	1 PKR = 0.0122 PEN
23 7 2026	1 PEN = 81.8311 PKR	1 PKR = 0.0122 PEN
24 7 2026	1 PEN = 81.623 PKR	1 PKR = 0.0123 PEN
25 7 2026	1 PEN = 81.6635 PKR	1 PKR = 0.0122 PEN
26 7 2026	1 PEN = 81.6635 PKR	1 PKR = 0.0122 PEN

PEN-PKRおよびPKR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース