currencystats247.com

CurrencyStats247 > 為替レート > PEN-PKRおよびPKR-PENの為替レート - 2025年

PEN-PKRおよびPKR-PENの為替レート - 2025年

PEN-PKRおよびPKR-PENの為替レート

下から2025年のPEN-PKRおよびPKR-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 75.8887 PKR
1 PKR = 0.0132 PEN

Jan 2025

日付PEN-PKRPKR-PEN
01 1 2025 1 PEN = 74.2998 PKR 1 PKR = 0.0135 PEN
02 1 2025 1 PEN = 74.1833 PKR 1 PKR = 0.0135 PEN
03 1 2025 1 PEN = 74.1979 PKR 1 PKR = 0.0135 PEN
04 1 2025 1 PEN = 74.1968 PKR 1 PKR = 0.0135 PEN
05 1 2025 1 PEN = 74.1968 PKR 1 PKR = 0.0135 PEN
06 1 2025 1 PEN = 74.049 PKR 1 PKR = 0.0135 PEN
07 1 2025 1 PEN = 74.0279 PKR 1 PKR = 0.0135 PEN
08 1 2025 1 PEN = 73.7818 PKR 1 PKR = 0.0136 PEN
09 1 2025 1 PEN = 73.8671 PKR 1 PKR = 0.0135 PEN
10 1 2025 1 PEN = 74.0112 PKR 1 PKR = 0.0135 PEN
11 1 2025 1 PEN = 74.0101 PKR 1 PKR = 0.0135 PEN
12 1 2025 1 PEN = 74.0101 PKR 1 PKR = 0.0135 PEN
13 1 2025 1 PEN = 73.8675 PKR 1 PKR = 0.0135 PEN
14 1 2025 1 PEN = 73.6942 PKR 1 PKR = 0.0136 PEN
15 1 2025 1 PEN = 73.8171 PKR 1 PKR = 0.0135 PEN
16 1 2025 1 PEN = 74.0826 PKR 1 PKR = 0.0135 PEN
17 1 2025 1 PEN = 74.1649 PKR 1 PKR = 0.0135 PEN
18 1 2025 1 PEN = 74.1469 PKR 1 PKR = 0.0135 PEN
19 1 2025 1 PEN = 74.1469 PKR 1 PKR = 0.0135 PEN
20 1 2025 1 PEN = 74.1469 PKR 1 PKR = 0.0135 PEN
21 1 2025 1 PEN = 74.6345 PKR 1 PKR = 0.0134 PEN
22 1 2025 1 PEN = 74.633 PKR 1 PKR = 0.0134 PEN
23 1 2025 1 PEN = 74.9465 PKR 1 PKR = 0.0133 PEN
24 1 2025 1 PEN = 75.0455 PKR 1 PKR = 0.0133 PEN
25 1 2025 1 PEN = 75.0462 PKR 1 PKR = 0.0133 PEN
26 1 2025 1 PEN = 75.0462 PKR 1 PKR = 0.0133 PEN
27 1 2025 1 PEN = 74.9494 PKR 1 PKR = 0.0133 PEN
28 1 2025 1 PEN = 74.5377 PKR 1 PKR = 0.0134 PEN
29 1 2025 1 PEN = 74.6445 PKR 1 PKR = 0.0134 PEN
30 1 2025 1 PEN = 75.0677 PKR 1 PKR = 0.0133 PEN
31 1 2025 1 PEN = 74.9784 PKR 1 PKR = 0.0133 PEN

Feb 2025

日付PEN-PKRPKR-PEN
01 2 2025 1 PEN = 74.9784 PKR 1 PKR = 0.0133 PEN
02 2 2025 1 PEN = 74.9784 PKR 1 PKR = 0.0133 PEN
03 2 2025 1 PEN = 74.8534 PKR 1 PKR = 0.0134 PEN
04 2 2025 1 PEN = 75.2713 PKR 1 PKR = 0.0133 PEN
05 2 2025 1 PEN = 75.1204 PKR 1 PKR = 0.0133 PEN
06 2 2025 1 PEN = 75.0995 PKR 1 PKR = 0.0133 PEN
07 2 2025 1 PEN = 75.0923 PKR 1 PKR = 0.0133 PEN
08 2 2025 1 PEN = 75.0891 PKR 1 PKR = 0.0133 PEN
09 2 2025 1 PEN = 75.0891 PKR 1 PKR = 0.0133 PEN
10 2 2025 1 PEN = 75.1064 PKR 1 PKR = 0.0133 PEN
11 2 2025 1 PEN = 75.2189 PKR 1 PKR = 0.0133 PEN
12 2 2025 1 PEN = 75.2358 PKR 1 PKR = 0.0133 PEN
13 2 2025 1 PEN = 75.2362 PKR 1 PKR = 0.0133 PEN
14 2 2025 1 PEN = 75.1287 PKR 1 PKR = 0.0133 PEN
15 2 2025 1 PEN = 75.1312 PKR 1 PKR = 0.0133 PEN
16 2 2025 1 PEN = 75.1312 PKR 1 PKR = 0.0133 PEN
17 2 2025 1 PEN = 75.4737 PKR 1 PKR = 0.0132 PEN
18 2 2025 1 PEN = 75.6389 PKR 1 PKR = 0.0132 PEN
19 2 2025 1 PEN = 75.8812 PKR 1 PKR = 0.0132 PEN
20 2 2025 1 PEN = 75.7168 PKR 1 PKR = 0.0132 PEN
21 2 2025 1 PEN = 75.8858 PKR 1 PKR = 0.0132 PEN
22 2 2025 1 PEN = 75.8858 PKR 1 PKR = 0.0132 PEN
23 2 2025 1 PEN = 75.8858 PKR 1 PKR = 0.0132 PEN
24 2 2025 1 PEN = 76.0389 PKR 1 PKR = 0.0132 PEN
25 2 2025 1 PEN = 75.9033 PKR 1 PKR = 0.0132 PEN
26 2 2025 1 PEN = 75.9302 PKR 1 PKR = 0.0132 PEN
27 2 2025 1 PEN = 76.3547 PKR 1 PKR = 0.0131 PEN
28 2 2025 1 PEN = 76.2221 PKR 1 PKR = 0.0131 PEN

Mar 2025

日付PEN-PKRPKR-PEN
01 3 2025 1 PEN = 75.1 PKR 1 PKR = 0.0133 PEN
02 3 2025 1 PEN = 75.0525 PKR 1 PKR = 0.0133 PEN
03 3 2025 1 PEN = 75.3706 PKR 1 PKR = 0.0133 PEN
04 3 2025 1 PEN = 75.8711 PKR 1 PKR = 0.0132 PEN
05 3 2025 1 PEN = 76.2719 PKR 1 PKR = 0.0131 PEN
06 3 2025 1 PEN = 76.6458 PKR 1 PKR = 0.013 PEN
07 3 2025 1 PEN = 76.6382 PKR 1 PKR = 0.013 PEN
08 3 2025 1 PEN = 76.5379 PKR 1 PKR = 0.0131 PEN
09 3 2025 1 PEN = 76.6382 PKR 1 PKR = 0.013 PEN
10 3 2025 1 PEN = 76.5458 PKR 1 PKR = 0.0131 PEN
11 3 2025 1 PEN = 76.5061 PKR 1 PKR = 0.0131 PEN
12 3 2025 1 PEN = 76.4468 PKR 1 PKR = 0.0131 PEN
13 3 2025 1 PEN = 76.4635 PKR 1 PKR = 0.0131 PEN
14 3 2025 1 PEN = 76.3747 PKR 1 PKR = 0.0131 PEN
15 3 2025 1 PEN = 76.3628 PKR 1 PKR = 0.0131 PEN
16 3 2025 1 PEN = 76.5638 PKR 1 PKR = 0.0131 PEN
17 3 2025 1 PEN = 76.6033 PKR 1 PKR = 0.0131 PEN
18 3 2025 1 PEN = 76.6138 PKR 1 PKR = 0.0131 PEN
19 3 2025 1 PEN = 77.1053 PKR 1 PKR = 0.013 PEN
20 3 2025 1 PEN = 77.3055 PKR 1 PKR = 0.0129 PEN
21 3 2025 1 PEN = 77.3912 PKR 1 PKR = 0.0129 PEN
22 3 2025 1 PEN = 77.3072 PKR 1 PKR = 0.0129 PEN
23 3 2025 1 PEN = 77.073 PKR 1 PKR = 0.013 PEN
24 3 2025 1 PEN = 77.0731 PKR 1 PKR = 0.013 PEN
25 3 2025 1 PEN = 76.9359 PKR 1 PKR = 0.013 PEN
26 3 2025 1 PEN = 77.2026 PKR 1 PKR = 0.013 PEN
27 3 2025 1 PEN = 76.9655 PKR 1 PKR = 0.013 PEN
28 3 2025 1 PEN = 76.9832 PKR 1 PKR = 0.013 PEN
29 3 2025 1 PEN = 76.8573 PKR 1 PKR = 0.013 PEN
30 3 2025 1 PEN = 76.5327 PKR 1 PKR = 0.0131 PEN
31 3 2025 1 PEN = 76.5986 PKR 1 PKR = 0.0131 PEN

Apr 2025

日付PEN-PKRPKR-PEN
01 4 2025 1 PEN = 76.5577 PKR 1 PKR = 0.0131 PEN
02 4 2025 1 PEN = 76.2614 PKR 1 PKR = 0.0131 PEN
03 4 2025 1 PEN = 76.2398 PKR 1 PKR = 0.0131 PEN
04 4 2025 1 PEN = 76.3946 PKR 1 PKR = 0.0131 PEN
05 4 2025 1 PEN = 76.3973 PKR 1 PKR = 0.0131 PEN
06 4 2025 1 PEN = 76.3973 PKR 1 PKR = 0.0131 PEN
07 4 2025 1 PEN = 76.1829 PKR 1 PKR = 0.0131 PEN
08 4 2025 1 PEN = 76.2544 PKR 1 PKR = 0.0131 PEN
09 4 2025 1 PEN = 74.9293 PKR 1 PKR = 0.0133 PEN
10 4 2025 1 PEN = 74.6036 PKR 1 PKR = 0.0134 PEN
11 4 2025 1 PEN = 75.2993 PKR 1 PKR = 0.0133 PEN
12 4 2025 1 PEN = 75.117 PKR 1 PKR = 0.0133 PEN
13 4 2025 1 PEN = 75.2566 PKR 1 PKR = 0.0133 PEN
14 4 2025 1 PEN = 75.2195 PKR 1 PKR = 0.0133 PEN
15 4 2025 1 PEN = 75.1048 PKR 1 PKR = 0.0133 PEN
16 4 2025 1 PEN = 74.9796 PKR 1 PKR = 0.0133 PEN
17 4 2025 1 PEN = 75.2854 PKR 1 PKR = 0.0133 PEN
18 4 2025 1 PEN = 74.5692 PKR 1 PKR = 0.0134 PEN
19 4 2025 1 PEN = 74.5684 PKR 1 PKR = 0.0134 PEN
20 4 2025 1 PEN = 74.5684 PKR 1 PKR = 0.0134 PEN
21 4 2025 1 PEN = 74.5678 PKR 1 PKR = 0.0134 PEN
22 4 2025 1 PEN = 75.7374 PKR 1 PKR = 0.0132 PEN
23 4 2025 1 PEN = 75.9591 PKR 1 PKR = 0.0132 PEN
24 4 2025 1 PEN = 76.1618 PKR 1 PKR = 0.0131 PEN
25 4 2025 1 PEN = 76.6086 PKR 1 PKR = 0.0131 PEN
26 4 2025 1 PEN = 76.5636 PKR 1 PKR = 0.0131 PEN
27 4 2025 1 PEN = 76.5636 PKR 1 PKR = 0.0131 PEN
28 4 2025 1 PEN = 76.5701 PKR 1 PKR = 0.0131 PEN
29 4 2025 1 PEN = 76.6237 PKR 1 PKR = 0.0131 PEN
30 4 2025 1 PEN = 76.6326 PKR 1 PKR = 0.013 PEN

May 2025

日付PEN-PKRPKR-PEN
01 5 2025 1 PEN = 76.6326 PKR 1 PKR = 0.013 PEN
02 5 2025 1 PEN = 76.6461 PKR 1 PKR = 0.013 PEN
03 5 2025 1 PEN = 76.6454 PKR 1 PKR = 0.013 PEN
04 5 2025 1 PEN = 76.6454 PKR 1 PKR = 0.013 PEN
05 5 2025 1 PEN = 77.1503 PKR 1 PKR = 0.013 PEN
06 5 2025 1 PEN = 76.7527 PKR 1 PKR = 0.013 PEN
07 5 2025 1 PEN = 76.9945 PKR 1 PKR = 0.013 PEN
08 5 2025 1 PEN = 77.0217 PKR 1 PKR = 0.013 PEN
09 5 2025 1 PEN = 77.5132 PKR 1 PKR = 0.0129 PEN
10 5 2025 1 PEN = 77.2317 PKR 1 PKR = 0.0129 PEN
11 5 2025 1 PEN = 77.2882 PKR 1 PKR = 0.0129 PEN
12 5 2025 1 PEN = 77.0627 PKR 1 PKR = 0.013 PEN
13 5 2025 1 PEN = 77.0231 PKR 1 PKR = 0.013 PEN
14 5 2025 1 PEN = 76.8317 PKR 1 PKR = 0.013 PEN
15 5 2025 1 PEN = 76.6676 PKR 1 PKR = 0.013 PEN
16 5 2025 1 PEN = 76.3792 PKR 1 PKR = 0.0131 PEN
17 5 2025 1 PEN = 76.3792 PKR 1 PKR = 0.0131 PEN
18 5 2025 1 PEN = 76.3792 PKR 1 PKR = 0.0131 PEN
19 5 2025 1 PEN = 76.6393 PKR 1 PKR = 0.013 PEN
20 5 2025 1 PEN = 76.6157 PKR 1 PKR = 0.0131 PEN
21 5 2025 1 PEN = 76.457 PKR 1 PKR = 0.0131 PEN
22 5 2025 1 PEN = 76.6739 PKR 1 PKR = 0.013 PEN
23 5 2025 1 PEN = 77.0357 PKR 1 PKR = 0.013 PEN
24 5 2025 1 PEN = 77.0371 PKR 1 PKR = 0.013 PEN
25 5 2025 1 PEN = 77.0371 PKR 1 PKR = 0.013 PEN
26 5 2025 1 PEN = 77.0387 PKR 1 PKR = 0.013 PEN
27 5 2025 1 PEN = 77.385 PKR 1 PKR = 0.0129 PEN
28 5 2025 1 PEN = 77.6913 PKR 1 PKR = 0.0129 PEN
29 5 2025 1 PEN = 77.4515 PKR 1 PKR = 0.0129 PEN
30 5 2025 1 PEN = 77.8286 PKR 1 PKR = 0.0128 PEN
31 5 2025 1 PEN = 77.8286 PKR 1 PKR = 0.0128 PEN

Jun 2025

日付PEN-PKRPKR-PEN
01 6 2025 1 PEN = 77.7233 PKR 1 PKR = 0.0129 PEN
02 6 2025 1 PEN = 77.9079 PKR 1 PKR = 0.0128 PEN
03 6 2025 1 PEN = 78.1745 PKR 1 PKR = 0.0128 PEN
04 6 2025 1 PEN = 77.8602 PKR 1 PKR = 0.0128 PEN
05 6 2025 1 PEN = 78.041 PKR 1 PKR = 0.0128 PEN
06 6 2025 1 PEN = 77.7962 PKR 1 PKR = 0.0129 PEN

PEN-PKRおよびPKR-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats