currencystats247.com

CurrencyStats247 > 為替レート > PEN-PHPおよびPHP-PENの為替レート - 2026年

PEN-PHPおよびPHP-PENの為替レート - 2026年

PEN-PHPおよびPHP-PENの為替レート

下から2026年のPEN-PHPおよびPHP-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 17.6277 PHP
1 PHP = 0.0567 PEN

Jan 2026

日付PEN-PHPPHP-PEN
01 1 2026 1 PEN = 17.492 PHP 1 PHP = 0.0572 PEN
02 1 2026 1 PEN = 17.5153 PHP 1 PHP = 0.0571 PEN
03 1 2026 1 PEN = 17.5133 PHP 1 PHP = 0.0571 PEN
04 1 2026 1 PEN = 17.5133 PHP 1 PHP = 0.0571 PEN
05 1 2026 1 PEN = 17.5905 PHP 1 PHP = 0.0568 PEN
06 1 2026 1 PEN = 17.6159 PHP 1 PHP = 0.0568 PEN
07 1 2026 1 PEN = 17.6544 PHP 1 PHP = 0.0566 PEN
08 1 2026 1 PEN = 17.5925 PHP 1 PHP = 0.0568 PEN
09 1 2026 1 PEN = 17.6276 PHP 1 PHP = 0.0567 PEN
10 1 2026 1 PEN = 17.6317 PHP 1 PHP = 0.0567 PEN
11 1 2026 1 PEN = 17.6317 PHP 1 PHP = 0.0567 PEN
12 1 2026 1 PEN = 17.6408 PHP 1 PHP = 0.0567 PEN
13 1 2026 1 PEN = 18.704 PHP 1 PHP = 0.0535 PEN
14 1 2026 1 PEN = 17.7162 PHP 1 PHP = 0.0564 PEN
15 1 2026 1 PEN = 17.7191 PHP 1 PHP = 0.0564 PEN
16 1 2026 1 PEN = 17.6782 PHP 1 PHP = 0.0566 PEN
17 1 2026 1 PEN = 17.6647 PHP 1 PHP = 0.0566 PEN
18 1 2026 1 PEN = 17.6647 PHP 1 PHP = 0.0566 PEN
19 1 2026 1 PEN = 17.7044 PHP 1 PHP = 0.0565 PEN
20 1 2026 1 PEN = 17.6549 PHP 1 PHP = 0.0566 PEN
21 1 2026 1 PEN = 17.6345 PHP 1 PHP = 0.0567 PEN
22 1 2026 1 PEN = 17.6161 PHP 1 PHP = 0.0568 PEN
23 1 2026 1 PEN = 17.6151 PHP 1 PHP = 0.0568 PEN
24 1 2026 1 PEN = 17.7132 PHP 1 PHP = 0.0565 PEN
25 1 2026 1 PEN = 17.7132 PHP 1 PHP = 0.0565 PEN
26 1 2026 1 PEN = 17.6318 PHP 1 PHP = 0.0567 PEN
27 1 2026 1 PEN = 17.6297 PHP 1 PHP = 0.0567 PEN
28 1 2026 1 PEN = 17.5699 PHP 1 PHP = 0.0569 PEN
29 1 2026 1 PEN = 17.6248 PHP 1 PHP = 0.0567 PEN
30 1 2026 1 PEN = 17.6191 PHP 1 PHP = 0.0568 PEN
31 1 2026 1 PEN = 17.4848 PHP 1 PHP = 0.0572 PEN

Feb 2026

日付PEN-PHPPHP-PEN
01 2 2026 1 PEN = 17.4816 PHP 1 PHP = 0.0572 PEN
02 2 2026 1 PEN = 17.4699 PHP 1 PHP = 0.0572 PEN
03 2 2026 1 PEN = 17.5578 PHP 1 PHP = 0.057 PEN
04 2 2026 1 PEN = 17.5579 PHP 1 PHP = 0.057 PEN
05 2 2026 1 PEN = 17.4691 PHP 1 PHP = 0.0572 PEN
06 2 2026 1 PEN = 17.3943 PHP 1 PHP = 0.0575 PEN
07 2 2026 1 PEN = 17.3752 PHP 1 PHP = 0.0576 PEN
08 2 2026 1 PEN = 17.4405 PHP 1 PHP = 0.0573 PEN
09 2 2026 1 PEN = 17.4232 PHP 1 PHP = 0.0574 PEN
10 2 2026 1 PEN = 17.433 PHP 1 PHP = 0.0574 PEN
11 2 2026 1 PEN = 17.3508 PHP 1 PHP = 0.0576 PEN
12 2 2026 1 PEN = 17.2827 PHP 1 PHP = 0.0579 PEN
13 2 2026 1 PEN = 17.2628 PHP 1 PHP = 0.0579 PEN
14 2 2026 1 PEN = 17.2602 PHP 1 PHP = 0.0579 PEN
15 2 2026 1 PEN = 17.2602 PHP 1 PHP = 0.0579 PEN
16 2 2026 1 PEN = 17.2779 PHP 1 PHP = 0.0579 PEN
17 2 2026 1 PEN = 17.2695 PHP 1 PHP = 0.0579 PEN
18 2 2026 1 PEN = 17.3099 PHP 1 PHP = 0.0578 PEN
19 2 2026 1 PEN = 17.3117 PHP 1 PHP = 0.0578 PEN
20 2 2026 1 PEN = 17.3101 PHP 1 PHP = 0.0578 PEN
21 2 2026 1 PEN = 17.2928 PHP 1 PHP = 0.0578 PEN
22 2 2026 1 PEN = 17.2928 PHP 1 PHP = 0.0578 PEN
23 2 2026 1 PEN = 17.176 PHP 1 PHP = 0.0582 PEN
24 2 2026 1 PEN = 17.1883 PHP 1 PHP = 0.0582 PEN
25 2 2026 1 PEN = 17.1548 PHP 1 PHP = 0.0583 PEN
26 2 2026 1 PEN = 17.1798 PHP 1 PHP = 0.0582 PEN
27 2 2026 1 PEN = 17.211 PHP 1 PHP = 0.0581 PEN
28 2 2026 1 PEN = 17.2374 PHP 1 PHP = 0.058 PEN

Mar 2026

日付PEN-PHPPHP-PEN
01 3 2026 1 PEN = 17.2374 PHP 1 PHP = 0.058 PEN
02 3 2026 1 PEN = 17.3054 PHP 1 PHP = 0.0578 PEN
03 3 2026 1 PEN = 17.3702 PHP 1 PHP = 0.0576 PEN
04 3 2026 1 PEN = 17.1075 PHP 1 PHP = 0.0585 PEN
05 3 2026 1 PEN = 17.1816 PHP 1 PHP = 0.0582 PEN
06 3 2026 1 PEN = 17.211 PHP 1 PHP = 0.0581 PEN
07 3 2026 1 PEN = 17.2338 PHP 1 PHP = 0.058 PEN
08 3 2026 1 PEN = 17.2338 PHP 1 PHP = 0.058 PEN
09 3 2026 1 PEN = 17.0943 PHP 1 PHP = 0.0585 PEN
10 3 2026 1 PEN = 16.9236 PHP 1 PHP = 0.0591 PEN
11 3 2026 1 PEN = 17.2866 PHP 1 PHP = 0.0578 PEN
12 3 2026 1 PEN = 17.3774 PHP 1 PHP = 0.0575 PEN
13 3 2026 1 PEN = 17.2848 PHP 1 PHP = 0.0579 PEN
14 3 2026 1 PEN = 17.2812 PHP 1 PHP = 0.0579 PEN
15 3 2026 1 PEN = 17.2812 PHP 1 PHP = 0.0579 PEN
16 3 2026 1 PEN = 17.3162 PHP 1 PHP = 0.0577 PEN
17 3 2026 1 PEN = 17.4631 PHP 1 PHP = 0.0573 PEN
18 3 2026 1 PEN = 17.4957 PHP 1 PHP = 0.0572 PEN
19 3 2026 1 PEN = 17.4684 PHP 1 PHP = 0.0572 PEN
20 3 2026 1 PEN = 17.3309 PHP 1 PHP = 0.0577 PEN
21 3 2026 1 PEN = 17.4278 PHP 1 PHP = 0.0574 PEN
22 3 2026 1 PEN = 17.4278 PHP 1 PHP = 0.0574 PEN
23 3 2026 1 PEN = 17.2614 PHP 1 PHP = 0.0579 PEN
24 3 2026 1 PEN = 17.33 PHP 1 PHP = 0.0577 PEN
25 3 2026 1 PEN = 17.3513 PHP 1 PHP = 0.0576 PEN
26 3 2026 1 PEN = 17.4 PHP 1 PHP = 0.0575 PEN
27 3 2026 1 PEN = 17.3859 PHP 1 PHP = 0.0575 PEN
28 3 2026 1 PEN = 17.5026 PHP 1 PHP = 0.0571 PEN
29 3 2026 1 PEN = 17.4392 PHP 1 PHP = 0.0573 PEN
30 3 2026 1 PEN = 17.4207 PHP 1 PHP = 0.0574 PEN
31 3 2026 1 PEN = 17.3609 PHP 1 PHP = 0.0576 PEN

Apr 2026

日付PEN-PHPPHP-PEN
01 4 2026 1 PEN = 17.2999 PHP 1 PHP = 0.0578 PEN
02 4 2026 1 PEN = 17.541 PHP 1 PHP = 0.057 PEN
03 4 2026 1 PEN = 17.447 PHP 1 PHP = 0.0573 PEN
04 4 2026 1 PEN = 17.5002 PHP 1 PHP = 0.0571 PEN
05 4 2026 1 PEN = 17.5002 PHP 1 PHP = 0.0571 PEN
06 4 2026 1 PEN = 17.4079 PHP 1 PHP = 0.0574 PEN
07 4 2026 1 PEN = 17.5847 PHP 1 PHP = 0.0569 PEN
08 4 2026 1 PEN = 17.3635 PHP 1 PHP = 0.0576 PEN
09 4 2026 1 PEN = 17.697 PHP 1 PHP = 0.0565 PEN
10 4 2026 1 PEN = 17.7434 PHP 1 PHP = 0.0564 PEN
11 4 2026 1 PEN = 17.7679 PHP 1 PHP = 0.0563 PEN
12 4 2026 1 PEN = 17.7679 PHP 1 PHP = 0.0563 PEN
13 4 2026 1 PEN = 17.7555 PHP 1 PHP = 0.0563 PEN
14 4 2026 1 PEN = 17.7503 PHP 1 PHP = 0.0563 PEN
15 4 2026 1 PEN = 17.7405 PHP 1 PHP = 0.0564 PEN
16 4 2026 1 PEN = 17.4417 PHP 1 PHP = 0.0573 PEN
17 4 2026 1 PEN = 17.4691 PHP 1 PHP = 0.0572 PEN
18 4 2026 1 PEN = 17.2837 PHP 1 PHP = 0.0579 PEN
19 4 2026 1 PEN = 17.2837 PHP 1 PHP = 0.0579 PEN
20 4 2026 1 PEN = 17.4513 PHP 1 PHP = 0.0573 PEN
21 4 2026 1 PEN = 17.4204 PHP 1 PHP = 0.0574 PEN
22 4 2026 1 PEN = 17.4978 PHP 1 PHP = 0.0571 PEN
23 4 2026 1 PEN = 17.5241 PHP 1 PHP = 0.0571 PEN
24 4 2026 1 PEN = 17.5048 PHP 1 PHP = 0.0571 PEN
25 4 2026 1 PEN = 17.4059 PHP 1 PHP = 0.0575 PEN
26 4 2026 1 PEN = 17.5345 PHP 1 PHP = 0.057 PEN
27 4 2026 1 PEN = 17.419 PHP 1 PHP = 0.0574 PEN
28 4 2026 1 PEN = 17.4917 PHP 1 PHP = 0.0572 PEN
29 4 2026 1 PEN = 17.5361 PHP 1 PHP = 0.057 PEN
30 4 2026 1 PEN = 17.3831 PHP 1 PHP = 0.0575 PEN

May 2026

日付PEN-PHPPHP-PEN
01 5 2026 1 PEN = 17.5123 PHP 1 PHP = 0.0571 PEN
02 5 2026 1 PEN = 17.4697 PHP 1 PHP = 0.0572 PEN
03 5 2026 1 PEN = 17.4697 PHP 1 PHP = 0.0572 PEN
04 5 2026 1 PEN = 17.5846 PHP 1 PHP = 0.0569 PEN
05 5 2026 1 PEN = 17.5773 PHP 1 PHP = 0.0569 PEN
06 5 2026 1 PEN = 17.3688 PHP 1 PHP = 0.0576 PEN
07 5 2026 1 PEN = 17.4206 PHP 1 PHP = 0.0574 PEN
08 5 2026 1 PEN = 17.4952 PHP 1 PHP = 0.0572 PEN
09 5 2026 1 PEN = 17.5494 PHP 1 PHP = 0.057 PEN
10 5 2026 1 PEN = 17.5494 PHP 1 PHP = 0.057 PEN
11 5 2026 1 PEN = 17.7816 PHP 1 PHP = 0.0562 PEN
12 5 2026 1 PEN = 17.931 PHP 1 PHP = 0.0558 PEN
13 5 2026 1 PEN = 17.8971 PHP 1 PHP = 0.0559 PEN
14 5 2026 1 PEN = 18.0018 PHP 1 PHP = 0.0555 PEN
15 5 2026 1 PEN = 17.9834 PHP 1 PHP = 0.0556 PEN
16 5 2026 1 PEN = 17.9354 PHP 1 PHP = 0.0558 PEN
17 5 2026 1 PEN = 17.9354 PHP 1 PHP = 0.0558 PEN
18 5 2026 1 PEN = 17.9799 PHP 1 PHP = 0.0556 PEN
19 5 2026 1 PEN = 18.0348 PHP 1 PHP = 0.0554 PEN
20 5 2026 1 PEN = 18.0189 PHP 1 PHP = 0.0555 PEN
21 5 2026 1 PEN = 18.0555 PHP 1 PHP = 0.0554 PEN
22 5 2026 1 PEN = 18.0752 PHP 1 PHP = 0.0553 PEN
23 5 2026 1 PEN = 18.0483 PHP 1 PHP = 0.0554 PEN
24 5 2026 1 PEN = 18.0483 PHP 1 PHP = 0.0554 PEN
25 5 2026 1 PEN = 18.0121 PHP 1 PHP = 0.0555 PEN
26 5 2026 1 PEN = 18.0747 PHP 1 PHP = 0.0553 PEN
27 5 2026 1 PEN = 18.0445 PHP 1 PHP = 0.0554 PEN
28 5 2026 1 PEN = 18.057 PHP 1 PHP = 0.0554 PEN
29 5 2026 1 PEN = 18.1129 PHP 1 PHP = 0.0552 PEN
30 5 2026 1 PEN = 18.0832 PHP 1 PHP = 0.0553 PEN
31 5 2026 1 PEN = 18.0832 PHP 1 PHP = 0.0553 PEN

Jun 2026

日付PEN-PHPPHP-PEN
01 6 2026 1 PEN = 18.1622 PHP 1 PHP = 0.0551 PEN
02 6 2026 1 PEN = 18.1124 PHP 1 PHP = 0.0552 PEN
03 6 2026 1 PEN = 18.141 PHP 1 PHP = 0.0551 PEN

Jul 2026

日付PEN-PHPPHP-PEN
01 7 2026 1 PEN = 18.0613 PHP 1 PHP = 0.0554 PEN
02 7 2026 1 PEN = 18.0247 PHP 1 PHP = 0.0555 PEN
03 7 2026 1 PEN = 18.0763 PHP 1 PHP = 0.0553 PEN
04 7 2026 1 PEN = 18.0685 PHP 1 PHP = 0.0553 PEN
05 7 2026 1 PEN = 18.0685 PHP 1 PHP = 0.0553 PEN
06 7 2026 1 PEN = 18.0596 PHP 1 PHP = 0.0554 PEN
07 7 2026 1 PEN = 18.0732 PHP 1 PHP = 0.0553 PEN
08 7 2026 1 PEN = 18.0872 PHP 1 PHP = 0.0553 PEN
09 7 2026 1 PEN = 18.1129 PHP 1 PHP = 0.0552 PEN
10 7 2026 1 PEN = 18.1259 PHP 1 PHP = 0.0552 PEN
11 7 2026 1 PEN = 18.1126 PHP 1 PHP = 0.0552 PEN
12 7 2026 1 PEN = 18.0695 PHP 1 PHP = 0.0553 PEN
13 7 2026 1 PEN = 18.0491 PHP 1 PHP = 0.0554 PEN
14 7 2026 1 PEN = 18.024 PHP 1 PHP = 0.0555 PEN
15 7 2026 1 PEN = 18.1259 PHP 1 PHP = 0.0552 PEN
16 7 2026 1 PEN = 18.1908 PHP 1 PHP = 0.055 PEN
17 7 2026 1 PEN = 18.1639 PHP 1 PHP = 0.0551 PEN
18 7 2026 1 PEN = 18.2034 PHP 1 PHP = 0.0549 PEN
19 7 2026 1 PEN = 18.2034 PHP 1 PHP = 0.0549 PEN
20 7 2026 1 PEN = 18.1802 PHP 1 PHP = 0.055 PEN
21 7 2026 1 PEN = 18.1956 PHP 1 PHP = 0.055 PEN
22 7 2026 1 PEN = 18.1708 PHP 1 PHP = 0.055 PEN
23 7 2026 1 PEN = 18.1913 PHP 1 PHP = 0.055 PEN
24 7 2026 1 PEN = 18.1706 PHP 1 PHP = 0.055 PEN
25 7 2026 1 PEN = 18.1293 PHP 1 PHP = 0.0552 PEN

PEN-PHPおよびPHP-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats