CurrencyStats247

PEN-PHPおよびPHP-PENの為替レート - 2026年

PEN-PHPおよびPHP-PENの為替レート

下から2026年のPEN-PHPおよびPHP-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PEN = 17.4565 PHP

1 PHP = 0.0573 PEN

１年２年３年

PENからPHPPHPからPEN

Jan 2026

日付	PEN-PHP	PHP-PEN
01 1 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 1 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 1 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 1 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 1 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 1 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 1 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 1 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 1 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 1 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 1 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 1 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 1 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 1 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 1 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 1 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 1 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 1 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 1 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 1 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 1 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 1 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 1 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 1 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 1 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 1 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 1 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 1 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 1 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 1 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 1 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

日付	PEN-PHP	PHP-PEN
01 2 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 2 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 2 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 2 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 2 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 2 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 2 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 2 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 2 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 2 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 2 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 2 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 2 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 2 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 2 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 2 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 2 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 2 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 2 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 2 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 2 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 2 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 2 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 2 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 2 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 2 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 2 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 2 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

日付	PEN-PHP	PHP-PEN
01 3 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 3 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 3 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 3 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 3 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 3 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 3 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 3 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 3 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 3 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 3 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 3 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 3 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 3 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 3 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 3 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 3 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 3 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 3 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 3 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 3 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 3 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 3 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 3 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 3 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 3 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 3 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 3 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 3 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 3 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 3 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

日付	PEN-PHP	PHP-PEN
01 4 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 4 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 4 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 4 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 4 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 4 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 4 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 4 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 4 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 4 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 4 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 4 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 4 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 4 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 4 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 4 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 4 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 4 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 4 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 4 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 4 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 4 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 4 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 4 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN

PEN-PHPおよびPHP-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース