currencystats247.com

CurrencyStats247 > 為替レート > PEN-PHPおよびPHP-PENの為替レート - 2025年

PEN-PHPおよびPHP-PENの為替レート - 2025年

PEN-PHPおよびPHP-PENの為替レート

下から2025年のPEN-PHPおよびPHP-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 15.4914 PHP
1 PHP = 0.0646 PEN

Jan 2025

日付PEN-PHPPHP-PEN
01 1 2025 1 PEN = 15.5373 PHP 1 PHP = 0.0644 PEN
02 1 2025 1 PEN = 15.4197 PHP 1 PHP = 0.0649 PEN
03 1 2025 1 PEN = 15.4718 PHP 1 PHP = 0.0646 PEN
04 1 2025 1 PEN = 15.533 PHP 1 PHP = 0.0644 PEN
05 1 2025 1 PEN = 15.533 PHP 1 PHP = 0.0644 PEN
06 1 2025 1 PEN = 15.3716 PHP 1 PHP = 0.0651 PEN
07 1 2025 1 PEN = 15.4357 PHP 1 PHP = 0.0648 PEN
08 1 2025 1 PEN = 15.4713 PHP 1 PHP = 0.0646 PEN
09 1 2025 1 PEN = 15.4893 PHP 1 PHP = 0.0646 PEN
10 1 2025 1 PEN = 15.5444 PHP 1 PHP = 0.0643 PEN
11 1 2025 1 PEN = 15.6127 PHP 1 PHP = 0.0641 PEN
12 1 2025 1 PEN = 15.6127 PHP 1 PHP = 0.0641 PEN
13 1 2025 1 PEN = 15.5546 PHP 1 PHP = 0.0643 PEN
14 1 2025 1 PEN = 15.5258 PHP 1 PHP = 0.0644 PEN
15 1 2025 1 PEN = 15.5352 PHP 1 PHP = 0.0644 PEN
16 1 2025 1 PEN = 15.5495 PHP 1 PHP = 0.0643 PEN
17 1 2025 1 PEN = 15.5875 PHP 1 PHP = 0.0642 PEN
18 1 2025 1 PEN = 15.5768 PHP 1 PHP = 0.0642 PEN
19 1 2025 1 PEN = 15.5768 PHP 1 PHP = 0.0642 PEN
20 1 2025 1 PEN = 15.5409 PHP 1 PHP = 0.0643 PEN
21 1 2025 1 PEN = 15.6681 PHP 1 PHP = 0.0638 PEN
22 1 2025 1 PEN = 15.7125 PHP 1 PHP = 0.0636 PEN
23 1 2025 1 PEN = 15.7702 PHP 1 PHP = 0.0634 PEN
24 1 2025 1 PEN = 15.7128 PHP 1 PHP = 0.0636 PEN
25 1 2025 1 PEN = 15.7144 PHP 1 PHP = 0.0636 PEN
26 1 2025 1 PEN = 15.7144 PHP 1 PHP = 0.0636 PEN
27 1 2025 1 PEN = 15.6833 PHP 1 PHP = 0.0638 PEN
28 1 2025 1 PEN = 15.6106 PHP 1 PHP = 0.0641 PEN
29 1 2025 1 PEN = 15.6283 PHP 1 PHP = 0.064 PEN
30 1 2025 1 PEN = 15.7088 PHP 1 PHP = 0.0637 PEN
31 1 2025 1 PEN = 15.701 PHP 1 PHP = 0.0637 PEN

Feb 2025

日付PEN-PHPPHP-PEN
01 2 2025 1 PEN = 15.7099 PHP 1 PHP = 0.0637 PEN
02 2 2025 1 PEN = 15.684 PHP 1 PHP = 0.0638 PEN
03 2 2025 1 PEN = 15.7137 PHP 1 PHP = 0.0636 PEN
04 2 2025 1 PEN = 15.7286 PHP 1 PHP = 0.0636 PEN
05 2 2025 1 PEN = 15.6136 PHP 1 PHP = 0.064 PEN
06 2 2025 1 PEN = 15.6299 PHP 1 PHP = 0.064 PEN
07 2 2025 1 PEN = 15.6106 PHP 1 PHP = 0.0641 PEN
08 2 2025 1 PEN = 15.5526 PHP 1 PHP = 0.0643 PEN
09 2 2025 1 PEN = 15.5526 PHP 1 PHP = 0.0643 PEN
10 2 2025 1 PEN = 15.6364 PHP 1 PHP = 0.064 PEN
11 2 2025 1 PEN = 15.6777 PHP 1 PHP = 0.0638 PEN
12 2 2025 1 PEN = 15.6657 PHP 1 PHP = 0.0638 PEN
13 2 2025 1 PEN = 15.6869 PHP 1 PHP = 0.0637 PEN
14 2 2025 1 PEN = 15.5307 PHP 1 PHP = 0.0644 PEN
15 2 2025 1 PEN = 15.5742 PHP 1 PHP = 0.0642 PEN
16 2 2025 1 PEN = 15.5742 PHP 1 PHP = 0.0642 PEN
17 2 2025 1 PEN = 15.6799 PHP 1 PHP = 0.0638 PEN
18 2 2025 1 PEN = 15.755 PHP 1 PHP = 0.0635 PEN
19 2 2025 1 PEN = 15.7957 PHP 1 PHP = 0.0633 PEN
20 2 2025 1 PEN = 15.7589 PHP 1 PHP = 0.0635 PEN
21 2 2025 1 PEN = 15.7223 PHP 1 PHP = 0.0636 PEN
22 2 2025 1 PEN = 15.7082 PHP 1 PHP = 0.0637 PEN
23 2 2025 1 PEN = 15.7082 PHP 1 PHP = 0.0637 PEN
24 2 2025 1 PEN = 15.725 PHP 1 PHP = 0.0636 PEN
25 2 2025 1 PEN = 15.7444 PHP 1 PHP = 0.0635 PEN
26 2 2025 1 PEN = 15.7236 PHP 1 PHP = 0.0636 PEN
27 2 2025 1 PEN = 15.8248 PHP 1 PHP = 0.0632 PEN
28 2 2025 1 PEN = 15.8052 PHP 1 PHP = 0.0633 PEN

Mar 2025

日付PEN-PHPPHP-PEN
01 3 2025 1 PEN = 15.5543 PHP 1 PHP = 0.0643 PEN
02 3 2025 1 PEN = 15.5612 PHP 1 PHP = 0.0643 PEN
03 3 2025 1 PEN = 15.626 PHP 1 PHP = 0.064 PEN
04 3 2025 1 PEN = 15.6148 PHP 1 PHP = 0.064 PEN
05 3 2025 1 PEN = 15.6594 PHP 1 PHP = 0.0639 PEN
06 3 2025 1 PEN = 15.7112 PHP 1 PHP = 0.0636 PEN
07 3 2025 1 PEN = 15.6355 PHP 1 PHP = 0.064 PEN
08 3 2025 1 PEN = 15.6937 PHP 1 PHP = 0.0637 PEN
09 3 2025 1 PEN = 15.6387 PHP 1 PHP = 0.0639 PEN
10 3 2025 1 PEN = 15.7183 PHP 1 PHP = 0.0636 PEN
11 3 2025 1 PEN = 15.7001 PHP 1 PHP = 0.0637 PEN
12 3 2025 1 PEN = 15.6448 PHP 1 PHP = 0.0639 PEN
13 3 2025 1 PEN = 15.6747 PHP 1 PHP = 0.0638 PEN
14 3 2025 1 PEN = 15.6437 PHP 1 PHP = 0.0639 PEN
15 3 2025 1 PEN = 15.6631 PHP 1 PHP = 0.0638 PEN
16 3 2025 1 PEN = 15.6545 PHP 1 PHP = 0.0639 PEN
17 3 2025 1 PEN = 15.6626 PHP 1 PHP = 0.0638 PEN
18 3 2025 1 PEN = 15.6709 PHP 1 PHP = 0.0638 PEN
19 3 2025 1 PEN = 15.769 PHP 1 PHP = 0.0634 PEN
20 3 2025 1 PEN = 15.7839 PHP 1 PHP = 0.0634 PEN
21 3 2025 1 PEN = 15.8093 PHP 1 PHP = 0.0633 PEN
22 3 2025 1 PEN = 15.8591 PHP 1 PHP = 0.0631 PEN
23 3 2025 1 PEN = 15.7728 PHP 1 PHP = 0.0634 PEN
24 3 2025 1 PEN = 15.7723 PHP 1 PHP = 0.0634 PEN
25 3 2025 1 PEN = 15.7433 PHP 1 PHP = 0.0635 PEN
26 3 2025 1 PEN = 15.8832 PHP 1 PHP = 0.063 PEN
27 3 2025 1 PEN = 15.7871 PHP 1 PHP = 0.0633 PEN
28 3 2025 1 PEN = 15.7631 PHP 1 PHP = 0.0634 PEN
29 3 2025 1 PEN = 15.7381 PHP 1 PHP = 0.0635 PEN
30 3 2025 1 PEN = 15.6787 PHP 1 PHP = 0.0638 PEN
31 3 2025 1 PEN = 15.6472 PHP 1 PHP = 0.0639 PEN

Apr 2025

日付PEN-PHPPHP-PEN
01 4 2025 1 PEN = 15.6493 PHP 1 PHP = 0.0639 PEN
02 4 2025 1 PEN = 15.5785 PHP 1 PHP = 0.0642 PEN
03 4 2025 1 PEN = 15.5377 PHP 1 PHP = 0.0644 PEN
04 4 2025 1 PEN = 15.5753 PHP 1 PHP = 0.0642 PEN
05 4 2025 1 PEN = 15.5207 PHP 1 PHP = 0.0644 PEN
06 4 2025 1 PEN = 15.5207 PHP 1 PHP = 0.0644 PEN
07 4 2025 1 PEN = 15.5872 PHP 1 PHP = 0.0642 PEN
08 4 2025 1 PEN = 15.5726 PHP 1 PHP = 0.0642 PEN
09 4 2025 1 PEN = 15.3523 PHP 1 PHP = 0.0651 PEN
10 4 2025 1 PEN = 15.2503 PHP 1 PHP = 0.0656 PEN
11 4 2025 1 PEN = 15.3828 PHP 1 PHP = 0.065 PEN
12 4 2025 1 PEN = 15.3041 PHP 1 PHP = 0.0653 PEN
13 4 2025 1 PEN = 15.2849 PHP 1 PHP = 0.0654 PEN
14 4 2025 1 PEN = 15.3338 PHP 1 PHP = 0.0652 PEN
15 4 2025 1 PEN = 15.1633 PHP 1 PHP = 0.0659 PEN
16 4 2025 1 PEN = 15.1571 PHP 1 PHP = 0.066 PEN
17 4 2025 1 PEN = 15.2184 PHP 1 PHP = 0.0657 PEN
18 4 2025 1 PEN = 15.0711 PHP 1 PHP = 0.0664 PEN
19 4 2025 1 PEN = 15.0709 PHP 1 PHP = 0.0664 PEN
20 4 2025 1 PEN = 15.0709 PHP 1 PHP = 0.0664 PEN
21 4 2025 1 PEN = 15.071 PHP 1 PHP = 0.0664 PEN
22 4 2025 1 PEN = 15.2742 PHP 1 PHP = 0.0655 PEN
23 4 2025 1 PEN = 15.2948 PHP 1 PHP = 0.0654 PEN
24 4 2025 1 PEN = 15.3097 PHP 1 PHP = 0.0653 PEN
25 4 2025 1 PEN = 15.3313 PHP 1 PHP = 0.0652 PEN
26 4 2025 1 PEN = 15.3141 PHP 1 PHP = 0.0653 PEN
27 4 2025 1 PEN = 15.3141 PHP 1 PHP = 0.0653 PEN
28 4 2025 1 PEN = 15.3528 PHP 1 PHP = 0.0651 PEN
29 4 2025 1 PEN = 15.3083 PHP 1 PHP = 0.0653 PEN
30 4 2025 1 PEN = 15.2435 PHP 1 PHP = 0.0656 PEN

May 2025

日付PEN-PHPPHP-PEN
01 5 2025 1 PEN = 15.1857 PHP 1 PHP = 0.0659 PEN
02 5 2025 1 PEN = 15.1515 PHP 1 PHP = 0.066 PEN
03 5 2025 1 PEN = 15.1052 PHP 1 PHP = 0.0662 PEN
04 5 2025 1 PEN = 15.1052 PHP 1 PHP = 0.0662 PEN
05 5 2025 1 PEN = 15.2671 PHP 1 PHP = 0.0655 PEN
06 5 2025 1 PEN = 15.1884 PHP 1 PHP = 0.0658 PEN
07 5 2025 1 PEN = 15.1549 PHP 1 PHP = 0.066 PEN
08 5 2025 1 PEN = 15.2421 PHP 1 PHP = 0.0656 PEN
09 5 2025 1 PEN = 15.2746 PHP 1 PHP = 0.0655 PEN
10 5 2025 1 PEN = 15.2064 PHP 1 PHP = 0.0658 PEN
11 5 2025 1 PEN = 15.2064 PHP 1 PHP = 0.0658 PEN
12 5 2025 1 PEN = 15.2879 PHP 1 PHP = 0.0654 PEN
13 5 2025 1 PEN = 15.2649 PHP 1 PHP = 0.0655 PEN
14 5 2025 1 PEN = 15.213 PHP 1 PHP = 0.0657 PEN
15 5 2025 1 PEN = 15.1841 PHP 1 PHP = 0.0659 PEN
16 5 2025 1 PEN = 15.1161 PHP 1 PHP = 0.0662 PEN
17 5 2025 1 PEN = 15.0868 PHP 1 PHP = 0.0663 PEN
18 5 2025 1 PEN = 15.0868 PHP 1 PHP = 0.0663 PEN
19 5 2025 1 PEN = 15.0969 PHP 1 PHP = 0.0662 PEN
20 5 2025 1 PEN = 15.1113 PHP 1 PHP = 0.0662 PEN
21 5 2025 1 PEN = 15.0981 PHP 1 PHP = 0.0662 PEN
22 5 2025 1 PEN = 15.1521 PHP 1 PHP = 0.066 PEN
23 5 2025 1 PEN = 15.1239 PHP 1 PHP = 0.0661 PEN
24 5 2025 1 PEN = 15.159 PHP 1 PHP = 0.066 PEN
25 5 2025 1 PEN = 15.159 PHP 1 PHP = 0.066 PEN
26 5 2025 1 PEN = 15.1246 PHP 1 PHP = 0.0661 PEN
27 5 2025 1 PEN = 15.1908 PHP 1 PHP = 0.0658 PEN
28 5 2025 1 PEN = 15.2406 PHP 1 PHP = 0.0656 PEN
29 5 2025 1 PEN = 15.2911 PHP 1 PHP = 0.0654 PEN
30 5 2025 1 PEN = 15.3979 PHP 1 PHP = 0.0649 PEN
31 5 2025 1 PEN = 15.4049 PHP 1 PHP = 0.0649 PEN

Jun 2025

日付PEN-PHPPHP-PEN
01 6 2025 1 PEN = 15.4049 PHP 1 PHP = 0.0649 PEN
02 6 2025 1 PEN = 15.396 PHP 1 PHP = 0.065 PEN
03 6 2025 1 PEN = 15.3757 PHP 1 PHP = 0.065 PEN
04 6 2025 1 PEN = 15.4004 PHP 1 PHP = 0.0649 PEN
05 6 2025 1 PEN = 15.3802 PHP 1 PHP = 0.065 PEN
06 6 2025 1 PEN = 15.3851 PHP 1 PHP = 0.065 PEN

PEN-PHPおよびPHP-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats