currencystats247.com

CurrencyStats247 > 為替レート > PEN-PGKおよびPGK-PENの為替レート - 2026年

PEN-PGKおよびPGK-PENの為替レート - 2026年

PEN-PGKおよびPGK-PENの為替レート

下から2026年のPEN-PGKおよびPGK-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PEN = 1.2708 PGK
1 PGK = 0.7869 PEN

Jan 2026

日付PEN-PGKPGK-PEN
01 1 2026 1 PEN = 1.2664 PGK 1 PGK = 0.7896 PEN
02 1 2026 1 PEN = 1.2858 PGK 1 PGK = 0.7777 PEN
03 1 2026 1 PEN = 1.2858 PGK 1 PGK = 0.7777 PEN
04 1 2026 1 PEN = 1.2858 PGK 1 PGK = 0.7777 PEN
05 1 2026 1 PEN = 1.2866 PGK 1 PGK = 0.7773 PEN
06 1 2026 1 PEN = 1.2873 PGK 1 PGK = 0.7768 PEN
07 1 2026 1 PEN = 1.2685 PGK 1 PGK = 0.7883 PEN
08 1 2026 1 PEN = 1.2688 PGK 1 PGK = 0.7881 PEN
09 1 2026 1 PEN = 1.2686 PGK 1 PGK = 0.7882 PEN
10 1 2026 1 PEN = 1.2678 PGK 1 PGK = 0.7888 PEN
11 1 2026 1 PEN = 1.2697 PGK 1 PGK = 0.7876 PEN
12 1 2026 1 PEN = 1.2696 PGK 1 PGK = 0.7877 PEN
13 1 2026 1 PEN = 1.2699 PGK 1 PGK = 0.7874 PEN
14 1 2026 1 PEN = 1.2708 PGK 1 PGK = 0.7869 PEN
15 1 2026 1 PEN = 1.2711 PGK 1 PGK = 0.7867 PEN
16 1 2026 1 PEN = 1.2714 PGK 1 PGK = 0.7866 PEN
17 1 2026 1 PEN = 1.2714 PGK 1 PGK = 0.7866 PEN
18 1 2026 1 PEN = 1.2714 PGK 1 PGK = 0.7866 PEN
19 1 2026 1 PEN = 1.2719 PGK 1 PGK = 0.7862 PEN
20 1 2026 1 PEN = 1.2732 PGK 1 PGK = 0.7854 PEN
21 1 2026 1 PEN = 1.2735 PGK 1 PGK = 0.7852 PEN
22 1 2026 1 PEN = 1.274 PGK 1 PGK = 0.7849 PEN
23 1 2026 1 PEN = 1.2751 PGK 1 PGK = 0.7842 PEN
24 1 2026 1 PEN = 1.2749 PGK 1 PGK = 0.7844 PEN
25 1 2026 1 PEN = 1.2749 PGK 1 PGK = 0.7844 PEN
26 1 2026 1 PEN = 1.294 PGK 1 PGK = 0.7728 PEN
27 1 2026 1 PEN = 1.2764 PGK 1 PGK = 0.7835 PEN
28 1 2026 1 PEN = 1.2793 PGK 1 PGK = 0.7817 PEN
29 1 2026 1 PEN = 1.2793 PGK 1 PGK = 0.7817 PEN
30 1 2026 1 PEN = 1.2803 PGK 1 PGK = 0.7811 PEN
31 1 2026 1 PEN = 1.2686 PGK 1 PGK = 0.7883 PEN

Feb 2026

日付PEN-PGKPGK-PEN
01 2 2026 1 PEN = 1.2803 PGK 1 PGK = 0.7811 PEN
02 2 2026 1 PEN = 1.2722 PGK 1 PGK = 0.786 PEN
03 2 2026 1 PEN = 1.2726 PGK 1 PGK = 0.7858 PEN
04 2 2026 1 PEN = 1.2745 PGK 1 PGK = 0.7847 PEN
05 2 2026 1 PEN = 1.2933 PGK 1 PGK = 0.7732 PEN
06 2 2026 1 PEN = 1.2745 PGK 1 PGK = 0.7846 PEN
07 2 2026 1 PEN = 1.2697 PGK 1 PGK = 0.7876 PEN
08 2 2026 1 PEN = 1.2745 PGK 1 PGK = 0.7846 PEN
09 2 2026 1 PEN = 1.2954 PGK 1 PGK = 0.7719 PEN
10 2 2026 1 PEN = 1.2776 PGK 1 PGK = 0.7827 PEN
11 2 2026 1 PEN = 1.2783 PGK 1 PGK = 0.7823 PEN
12 2 2026 1 PEN = 1.279 PGK 1 PGK = 0.7818 PEN
13 2 2026 1 PEN = 1.2795 PGK 1 PGK = 0.7815 PEN
14 2 2026 1 PEN = 1.2795 PGK 1 PGK = 0.7815 PEN
15 2 2026 1 PEN = 1.2795 PGK 1 PGK = 0.7815 PEN
16 2 2026 1 PEN = 1.2807 PGK 1 PGK = 0.7808 PEN
17 2 2026 1 PEN = 1.2832 PGK 1 PGK = 0.7793 PEN
18 2 2026 1 PEN = 1.3031 PGK 1 PGK = 0.7674 PEN
19 2 2026 1 PEN = 1.2815 PGK 1 PGK = 0.7803 PEN
20 2 2026 1 PEN = 1.2984 PGK 1 PGK = 0.7702 PEN
21 2 2026 1 PEN = 1.2984 PGK 1 PGK = 0.7702 PEN
22 2 2026 1 PEN = 1.2984 PGK 1 PGK = 0.7702 PEN
23 2 2026 1 PEN = 1.2983 PGK 1 PGK = 0.7702 PEN
24 2 2026 1 PEN = 1.2804 PGK 1 PGK = 0.781 PEN
25 2 2026 1 PEN = 1.2806 PGK 1 PGK = 0.7809 PEN
26 2 2026 1 PEN = 1.2827 PGK 1 PGK = 0.7796 PEN
27 2 2026 1 PEN = 1.3008 PGK 1 PGK = 0.7688 PEN
28 2 2026 1 PEN = 1.3008 PGK 1 PGK = 0.7688 PEN

Mar 2026

日付PEN-PGKPGK-PEN
01 3 2026 1 PEN = 1.3008 PGK 1 PGK = 0.7688 PEN
02 3 2026 1 PEN = 1.28 PGK 1 PGK = 0.7812 PEN
03 3 2026 1 PEN = 1.2969 PGK 1 PGK = 0.7711 PEN
04 3 2026 1 PEN = 1.2587 PGK 1 PGK = 0.7945 PEN
05 3 2026 1 PEN = 1.2624 PGK 1 PGK = 0.7921 PEN
06 3 2026 1 PEN = 1.2504 PGK 1 PGK = 0.7997 PEN
07 3 2026 1 PEN = 1.2504 PGK 1 PGK = 0.7997 PEN
08 3 2026 1 PEN = 1.2504 PGK 1 PGK = 0.7997 PEN
09 3 2026 1 PEN = 1.2377 PGK 1 PGK = 0.8079 PEN
10 3 2026 1 PEN = 1.2356 PGK 1 PGK = 0.8093 PEN
11 3 2026 1 PEN = 1.2573 PGK 1 PGK = 0.7954 PEN
12 3 2026 1 PEN = 1.2603 PGK 1 PGK = 0.7935 PEN
13 3 2026 1 PEN = 1.268 PGK 1 PGK = 0.7886 PEN
14 3 2026 1 PEN = 1.268 PGK 1 PGK = 0.7886 PEN
15 3 2026 1 PEN = 1.268 PGK 1 PGK = 0.7886 PEN
16 3 2026 1 PEN = 1.2492 PGK 1 PGK = 0.8005 PEN
17 3 2026 1 PEN = 1.2623 PGK 1 PGK = 0.7922 PEN
18 3 2026 1 PEN = 1.2632 PGK 1 PGK = 0.7916 PEN
19 3 2026 1 PEN = 1.2531 PGK 1 PGK = 0.798 PEN
20 3 2026 1 PEN = 1.2485 PGK 1 PGK = 0.8009 PEN
21 3 2026 1 PEN = 1.2485 PGK 1 PGK = 0.8009 PEN
22 3 2026 1 PEN = 1.2485 PGK 1 PGK = 0.8009 PEN
23 3 2026 1 PEN = 1.2411 PGK 1 PGK = 0.8057 PEN
24 3 2026 1 PEN = 1.2485 PGK 1 PGK = 0.8009 PEN
25 3 2026 1 PEN = 1.2494 PGK 1 PGK = 0.8004 PEN
26 3 2026 1 PEN = 1.2486 PGK 1 PGK = 0.8009 PEN
27 3 2026 1 PEN = 1.2405 PGK 1 PGK = 0.8061 PEN
28 3 2026 1 PEN = 1.2456 PGK 1 PGK = 0.8028 PEN
29 3 2026 1 PEN = 1.2406 PGK 1 PGK = 0.8061 PEN
30 3 2026 1 PEN = 1.2595 PGK 1 PGK = 0.794 PEN
31 3 2026 1 PEN = 1.2377 PGK 1 PGK = 0.8079 PEN

Apr 2026

日付PEN-PGKPGK-PEN
01 4 2026 1 PEN = 1.243 PGK 1 PGK = 0.8045 PEN
02 4 2026 1 PEN = 1.2503 PGK 1 PGK = 0.7998 PEN
03 4 2026 1 PEN = 1.2503 PGK 1 PGK = 0.7998 PEN
04 4 2026 1 PEN = 1.2503 PGK 1 PGK = 0.7998 PEN
05 4 2026 1 PEN = 1.2503 PGK 1 PGK = 0.7998 PEN
06 4 2026 1 PEN = 1.2503 PGK 1 PGK = 0.7998 PEN
07 4 2026 1 PEN = 1.2816 PGK 1 PGK = 0.7802 PEN
08 4 2026 1 PEN = 1.2817 PGK 1 PGK = 0.7802 PEN
09 4 2026 1 PEN = 1.2788 PGK 1 PGK = 0.782 PEN
10 4 2026 1 PEN = 1.2825 PGK 1 PGK = 0.7797 PEN
11 4 2026 1 PEN = 1.2825 PGK 1 PGK = 0.7797 PEN
12 4 2026 1 PEN = 1.2825 PGK 1 PGK = 0.7797 PEN
13 4 2026 1 PEN = 1.2962 PGK 1 PGK = 0.7715 PEN
14 4 2026 1 PEN = 1.3045 PGK 1 PGK = 0.7666 PEN
15 4 2026 1 PEN = 1.279 PGK 1 PGK = 0.7819 PEN
16 4 2026 1 PEN = 1.2596 PGK 1 PGK = 0.7939 PEN
17 4 2026 1 PEN = 1.26 PGK 1 PGK = 0.7936 PEN
18 4 2026 1 PEN = 1.26 PGK 1 PGK = 0.7936 PEN
19 4 2026 1 PEN = 1.26 PGK 1 PGK = 0.7936 PEN
20 4 2026 1 PEN = 1.2805 PGK 1 PGK = 0.7809 PEN
21 4 2026 1 PEN = 1.2627 PGK 1 PGK = 0.7919 PEN
22 4 2026 1 PEN = 1.2799 PGK 1 PGK = 0.7813 PEN
23 4 2026 1 PEN = 1.28 PGK 1 PGK = 0.7812 PEN
24 4 2026 1 PEN = 1.252 PGK 1 PGK = 0.7987 PEN

PEN-PGKおよびPGK-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats