currencystats247.com

CurrencyStats247 > 為替レート > PEN-PGKおよびPGK-PENの為替レート - 2025年

PEN-PGKおよびPGK-PENの為替レート - 2025年

PEN-PGKおよびPGK-PENの為替レート

下から2025年のPEN-PGKおよびPGK-PENの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PEN = 1.1052 PGK
1 PGK = 0.9048 PEN

Jan 2025

日付PEN-PGKPGK-PEN
01 1 2025 1 PEN = 1.0838 PGK 1 PGK = 0.9227 PEN
02 1 2025 1 PEN = 1.0819 PGK 1 PGK = 0.9243 PEN
03 1 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
04 1 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
05 1 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
06 1 2025 1 PEN = 1.065 PGK 1 PGK = 0.939 PEN
07 1 2025 1 PEN = 1.0806 PGK 1 PGK = 0.9254 PEN
08 1 2025 1 PEN = 1.0618 PGK 1 PGK = 0.9418 PEN
09 1 2025 1 PEN = 1.062 PGK 1 PGK = 0.9416 PEN
10 1 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
11 1 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
12 1 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
13 1 2025 1 PEN = 1.0639 PGK 1 PGK = 0.94 PEN
14 1 2025 1 PEN = 1.0768 PGK 1 PGK = 0.9287 PEN
15 1 2025 1 PEN = 1.0792 PGK 1 PGK = 0.9266 PEN
16 1 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
17 1 2025 1 PEN = 1.0823 PGK 1 PGK = 0.924 PEN
18 1 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
19 1 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
20 1 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
21 1 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
22 1 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
23 1 2025 1 PEN = 1.0794 PGK 1 PGK = 0.9265 PEN
24 1 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
25 1 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
26 1 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
27 1 2025 1 PEN = 1.0786 PGK 1 PGK = 0.9271 PEN
28 1 2025 1 PEN = 1.0884 PGK 1 PGK = 0.9188 PEN
29 1 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
30 1 2025 1 PEN = 1.0957 PGK 1 PGK = 0.9127 PEN
31 1 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN

Feb 2025

日付PEN-PGKPGK-PEN
01 2 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN
02 2 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN
03 2 2025 1 PEN = 1.0766 PGK 1 PGK = 0.9289 PEN
04 2 2025 1 PEN = 1.0987 PGK 1 PGK = 0.9102 PEN
05 2 2025 1 PEN = 1.0812 PGK 1 PGK = 0.9249 PEN
06 2 2025 1 PEN = 1.0966 PGK 1 PGK = 0.9119 PEN
07 2 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
08 2 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
09 2 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
10 2 2025 1 PEN = 1.0971 PGK 1 PGK = 0.9115 PEN
11 2 2025 1 PEN = 1.0992 PGK 1 PGK = 0.9097 PEN
12 2 2025 1 PEN = 1.0833 PGK 1 PGK = 0.9231 PEN
13 2 2025 1 PEN = 1.0834 PGK 1 PGK = 0.923 PEN
14 2 2025 1 PEN = 1.0824 PGK 1 PGK = 0.9238 PEN
15 2 2025 1 PEN = 1.0825 PGK 1 PGK = 0.9238 PEN
16 2 2025 1 PEN = 1.0825 PGK 1 PGK = 0.9238 PEN
17 2 2025 1 PEN = 1.0873 PGK 1 PGK = 0.9197 PEN
18 2 2025 1 PEN = 1.1054 PGK 1 PGK = 0.9046 PEN
19 2 2025 1 PEN = 1.0929 PGK 1 PGK = 0.915 PEN
20 2 2025 1 PEN = 1.0879 PGK 1 PGK = 0.9192 PEN
21 2 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
22 2 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
23 2 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
24 2 2025 1 PEN = 1.1092 PGK 1 PGK = 0.9015 PEN
25 2 2025 1 PEN = 1.0928 PGK 1 PGK = 0.915 PEN
26 2 2025 1 PEN = 1.1032 PGK 1 PGK = 0.9064 PEN
27 2 2025 1 PEN = 1.0991 PGK 1 PGK = 0.9098 PEN
28 2 2025 1 PEN = 1.0969 PGK 1 PGK = 0.9117 PEN

Mar 2025

日付PEN-PGKPGK-PEN
01 3 2025 1 PEN = 1.0665 PGK 1 PGK = 0.9377 PEN
02 3 2025 1 PEN = 1.0775 PGK 1 PGK = 0.9281 PEN
03 3 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
04 3 2025 1 PEN = 1.0918 PGK 1 PGK = 0.9159 PEN
05 3 2025 1 PEN = 1.1127 PGK 1 PGK = 0.8987 PEN
06 3 2025 1 PEN = 1.1186 PGK 1 PGK = 0.894 PEN
07 3 2025 1 PEN = 1.1176 PGK 1 PGK = 0.8948 PEN
08 3 2025 1 PEN = 1.1059 PGK 1 PGK = 0.9042 PEN
09 3 2025 1 PEN = 1.1176 PGK 1 PGK = 0.8948 PEN
10 3 2025 1 PEN = 1.098 PGK 1 PGK = 0.9108 PEN
11 3 2025 1 PEN = 1.1051 PGK 1 PGK = 0.9049 PEN
12 3 2025 1 PEN = 1.0988 PGK 1 PGK = 0.9101 PEN
13 3 2025 1 PEN = 1.1028 PGK 1 PGK = 0.9068 PEN
14 3 2025 1 PEN = 1.1007 PGK 1 PGK = 0.9085 PEN
15 3 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
16 3 2025 1 PEN = 1.1083 PGK 1 PGK = 0.9023 PEN
17 3 2025 1 PEN = 1.1246 PGK 1 PGK = 0.8892 PEN
18 3 2025 1 PEN = 1.1259 PGK 1 PGK = 0.8882 PEN
19 3 2025 1 PEN = 1.1315 PGK 1 PGK = 0.8838 PEN
20 3 2025 1 PEN = 1.1111 PGK 1 PGK = 0.9 PEN
21 3 2025 1 PEN = 1.1198 PGK 1 PGK = 0.8931 PEN
22 3 2025 1 PEN = 1.1358 PGK 1 PGK = 0.8804 PEN
23 3 2025 1 PEN = 1.1235 PGK 1 PGK = 0.8901 PEN
24 3 2025 1 PEN = 1.1235 PGK 1 PGK = 0.8901 PEN
25 3 2025 1 PEN = 1.1221 PGK 1 PGK = 0.8912 PEN
26 3 2025 1 PEN = 1.1346 PGK 1 PGK = 0.8814 PEN
27 3 2025 1 PEN = 1.1322 PGK 1 PGK = 0.8833 PEN
28 3 2025 1 PEN = 1.1322 PGK 1 PGK = 0.8832 PEN
29 3 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
30 3 2025 1 PEN = 1.1154 PGK 1 PGK = 0.8965 PEN
31 3 2025 1 PEN = 1.11 PGK 1 PGK = 0.9009 PEN

Apr 2025

日付PEN-PGKPGK-PEN
01 4 2025 1 PEN = 1.1127 PGK 1 PGK = 0.8987 PEN
02 4 2025 1 PEN = 1.1231 PGK 1 PGK = 0.8904 PEN
03 4 2025 1 PEN = 1.1121 PGK 1 PGK = 0.8992 PEN
04 4 2025 1 PEN = 1.1234 PGK 1 PGK = 0.8902 PEN
05 4 2025 1 PEN = 1.1233 PGK 1 PGK = 0.8902 PEN
06 4 2025 1 PEN = 1.1233 PGK 1 PGK = 0.8902 PEN
07 4 2025 1 PEN = 1.1053 PGK 1 PGK = 0.9047 PEN
08 4 2025 1 PEN = 1.1015 PGK 1 PGK = 0.9078 PEN
09 4 2025 1 PEN = 1.1029 PGK 1 PGK = 0.9067 PEN
10 4 2025 1 PEN = 1.0955 PGK 1 PGK = 0.9129 PEN
11 4 2025 1 PEN = 1.0985 PGK 1 PGK = 0.9103 PEN
12 4 2025 1 PEN = 1.1072 PGK 1 PGK = 0.9032 PEN
13 4 2025 1 PEN = 1.1036 PGK 1 PGK = 0.9062 PEN
14 4 2025 1 PEN = 1.1035 PGK 1 PGK = 0.9062 PEN
15 4 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9173 PEN
16 4 2025 1 PEN = 1.0911 PGK 1 PGK = 0.9165 PEN
17 4 2025 1 PEN = 1.1098 PGK 1 PGK = 0.9011 PEN
18 4 2025 1 PEN = 1.0984 PGK 1 PGK = 0.9104 PEN
19 4 2025 1 PEN = 1.0984 PGK 1 PGK = 0.9104 PEN
20 4 2025 1 PEN = 1.0984 PGK 1 PGK = 0.9104 PEN
21 4 2025 1 PEN = 1.0984 PGK 1 PGK = 0.9104 PEN
22 4 2025 1 PEN = 1.1163 PGK 1 PGK = 0.8958 PEN
23 4 2025 1 PEN = 1.1028 PGK 1 PGK = 0.9068 PEN
24 4 2025 1 PEN = 1.1215 PGK 1 PGK = 0.8916 PEN
25 4 2025 1 PEN = 1.111 PGK 1 PGK = 0.9001 PEN
26 4 2025 1 PEN = 1.1045 PGK 1 PGK = 0.9054 PEN
27 4 2025 1 PEN = 1.1045 PGK 1 PGK = 0.9054 PEN
28 4 2025 1 PEN = 1.1283 PGK 1 PGK = 0.8863 PEN
29 4 2025 1 PEN = 1.13 PGK 1 PGK = 0.8849 PEN
30 4 2025 1 PEN = 1.1136 PGK 1 PGK = 0.898 PEN

May 2025

日付PEN-PGKPGK-PEN
01 5 2025 1 PEN = 1.1136 PGK 1 PGK = 0.898 PEN
02 5 2025 1 PEN = 1.1309 PGK 1 PGK = 0.8843 PEN
03 5 2025 1 PEN = 1.1309 PGK 1 PGK = 0.8843 PEN
04 5 2025 1 PEN = 1.1309 PGK 1 PGK = 0.8843 PEN
05 5 2025 1 PEN = 1.1193 PGK 1 PGK = 0.8934 PEN
06 5 2025 1 PEN = 1.1151 PGK 1 PGK = 0.8968 PEN
07 5 2025 1 PEN = 1.1354 PGK 1 PGK = 0.8808 PEN
08 5 2025 1 PEN = 1.1356 PGK 1 PGK = 0.8806 PEN
09 5 2025 1 PEN = 1.1424 PGK 1 PGK = 0.8753 PEN
10 5 2025 1 PEN = 1.1159 PGK 1 PGK = 0.8961 PEN
11 5 2025 1 PEN = 1.1391 PGK 1 PGK = 0.8779 PEN
12 5 2025 1 PEN = 1.1362 PGK 1 PGK = 0.8801 PEN
13 5 2025 1 PEN = 1.136 PGK 1 PGK = 0.8803 PEN
14 5 2025 1 PEN = 1.1334 PGK 1 PGK = 0.8823 PEN
15 5 2025 1 PEN = 1.131 PGK 1 PGK = 0.8842 PEN
16 5 2025 1 PEN = 1.1273 PGK 1 PGK = 0.887 PEN
17 5 2025 1 PEN = 1.1273 PGK 1 PGK = 0.887 PEN
18 5 2025 1 PEN = 1.1273 PGK 1 PGK = 0.887 PEN
19 5 2025 1 PEN = 1.1274 PGK 1 PGK = 0.887 PEN
20 5 2025 1 PEN = 1.1266 PGK 1 PGK = 0.8876 PEN
21 5 2025 1 PEN = 1.1119 PGK 1 PGK = 0.8994 PEN
22 5 2025 1 PEN = 1.1146 PGK 1 PGK = 0.8972 PEN
23 5 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
24 5 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8924 PEN
25 5 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8924 PEN
26 5 2025 1 PEN = 1.1204 PGK 1 PGK = 0.8925 PEN
27 5 2025 1 PEN = 1.1221 PGK 1 PGK = 0.8912 PEN
28 5 2025 1 PEN = 1.1438 PGK 1 PGK = 0.8742 PEN
29 5 2025 1 PEN = 1.144 PGK 1 PGK = 0.8741 PEN
30 5 2025 1 PEN = 1.1335 PGK 1 PGK = 0.8822 PEN
31 5 2025 1 PEN = 1.1335 PGK 1 PGK = 0.8822 PEN

Jun 2025

日付PEN-PGKPGK-PEN
01 6 2025 1 PEN = 1.1319 PGK 1 PGK = 0.8834 PEN
02 6 2025 1 PEN = 1.1348 PGK 1 PGK = 0.8812 PEN
03 6 2025 1 PEN = 1.1348 PGK 1 PGK = 0.8812 PEN
04 6 2025 1 PEN = 1.151 PGK 1 PGK = 0.8688 PEN
05 6 2025 1 PEN = 1.1539 PGK 1 PGK = 0.8666 PEN
06 6 2025 1 PEN = 1.1337 PGK 1 PGK = 0.8821 PEN

PEN-PGKおよびPGK-PENの為替レート情報

ペルー・ソル（PEN）はペルーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているペルーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats