currencystats247.com

CurrencyStats247 > 為替レート > PAB-ZARおよびZAR-PABの為替レート - 2025年

PAB-ZARおよびZAR-PABの為替レート - 2025年

PAB-ZARおよびZAR-PABの為替レート

下から2025年のPAB-ZARおよびZAR-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 18.4753 ZAR
1 ZAR = 0.0541 PAB

Jan 2025

日付PAB-ZARZAR-PAB
01 1 2025 1 PAB = 18.8992 ZAR 1 ZAR = 0.0529 PAB
02 1 2025 1 PAB = 18.7084 ZAR 1 ZAR = 0.0535 PAB
03 1 2025 1 PAB = 18.7526 ZAR 1 ZAR = 0.0533 PAB
04 1 2025 1 PAB = 18.7421 ZAR 1 ZAR = 0.0534 PAB
05 1 2025 1 PAB = 18.7545 ZAR 1 ZAR = 0.0533 PAB
06 1 2025 1 PAB = 18.4676 ZAR 1 ZAR = 0.0541 PAB
07 1 2025 1 PAB = 18.592 ZAR 1 ZAR = 0.0538 PAB
08 1 2025 1 PAB = 18.8982 ZAR 1 ZAR = 0.0529 PAB
09 1 2025 1 PAB = 18.8907 ZAR 1 ZAR = 0.0529 PAB
10 1 2025 1 PAB = 19.0159 ZAR 1 ZAR = 0.0526 PAB
11 1 2025 1 PAB = 19.0245 ZAR 1 ZAR = 0.0526 PAB
12 1 2025 1 PAB = 19.0293 ZAR 1 ZAR = 0.0526 PAB
13 1 2025 1 PAB = 19.127 ZAR 1 ZAR = 0.0523 PAB
14 1 2025 1 PAB = 18.9352 ZAR 1 ZAR = 0.0528 PAB
15 1 2025 1 PAB = 18.8718 ZAR 1 ZAR = 0.053 PAB
16 1 2025 1 PAB = 18.8519 ZAR 1 ZAR = 0.053 PAB
17 1 2025 1 PAB = 18.7654 ZAR 1 ZAR = 0.0533 PAB
18 1 2025 1 PAB = 18.7405 ZAR 1 ZAR = 0.0534 PAB
19 1 2025 1 PAB = 18.7524 ZAR 1 ZAR = 0.0533 PAB
20 1 2025 1 PAB = 18.6768 ZAR 1 ZAR = 0.0535 PAB
21 1 2025 1 PAB = 18.6025 ZAR 1 ZAR = 0.0538 PAB
22 1 2025 1 PAB = 18.578 ZAR 1 ZAR = 0.0538 PAB
23 1 2025 1 PAB = 18.536 ZAR 1 ZAR = 0.0539 PAB
24 1 2025 1 PAB = 18.3698 ZAR 1 ZAR = 0.0544 PAB
25 1 2025 1 PAB = 18.4424 ZAR 1 ZAR = 0.0542 PAB
26 1 2025 1 PAB = 18.4309 ZAR 1 ZAR = 0.0543 PAB
27 1 2025 1 PAB = 18.6522 ZAR 1 ZAR = 0.0536 PAB
28 1 2025 1 PAB = 18.6841 ZAR 1 ZAR = 0.0535 PAB
29 1 2025 1 PAB = 18.6381 ZAR 1 ZAR = 0.0537 PAB
30 1 2025 1 PAB = 18.5177 ZAR 1 ZAR = 0.054 PAB
31 1 2025 1 PAB = 18.6248 ZAR 1 ZAR = 0.0537 PAB

Feb 2025

日付PAB-ZARZAR-PAB
01 2 2025 1 PAB = 18.6777 ZAR 1 ZAR = 0.0535 PAB
02 2 2025 1 PAB = 18.6495 ZAR 1 ZAR = 0.0536 PAB
03 2 2025 1 PAB = 18.8379 ZAR 1 ZAR = 0.0531 PAB
04 2 2025 1 PAB = 18.757 ZAR 1 ZAR = 0.0533 PAB
05 2 2025 1 PAB = 18.5804 ZAR 1 ZAR = 0.0538 PAB
06 2 2025 1 PAB = 18.5754 ZAR 1 ZAR = 0.0538 PAB
07 2 2025 1 PAB = 18.4235 ZAR 1 ZAR = 0.0543 PAB
08 2 2025 1 PAB = 18.3367 ZAR 1 ZAR = 0.0545 PAB
09 2 2025 1 PAB = 18.3367 ZAR 1 ZAR = 0.0545 PAB
10 2 2025 1 PAB = 18.4021 ZAR 1 ZAR = 0.0543 PAB
11 2 2025 1 PAB = 18.4663 ZAR 1 ZAR = 0.0542 PAB
12 2 2025 1 PAB = 18.4372 ZAR 1 ZAR = 0.0542 PAB
13 2 2025 1 PAB = 18.5675 ZAR 1 ZAR = 0.0539 PAB
14 2 2025 1 PAB = 18.3567 ZAR 1 ZAR = 0.0545 PAB
15 2 2025 1 PAB = 18.4133 ZAR 1 ZAR = 0.0543 PAB
16 2 2025 1 PAB = 18.4133 ZAR 1 ZAR = 0.0543 PAB
17 2 2025 1 PAB = 18.4225 ZAR 1 ZAR = 0.0543 PAB
18 2 2025 1 PAB = 18.4082 ZAR 1 ZAR = 0.0543 PAB
19 2 2025 1 PAB = 18.5304 ZAR 1 ZAR = 0.054 PAB
20 2 2025 1 PAB = 18.4361 ZAR 1 ZAR = 0.0542 PAB
21 2 2025 1 PAB = 18.3592 ZAR 1 ZAR = 0.0545 PAB
22 2 2025 1 PAB = 18.3712 ZAR 1 ZAR = 0.0544 PAB
23 2 2025 1 PAB = 18.3712 ZAR 1 ZAR = 0.0544 PAB
24 2 2025 1 PAB = 18.3647 ZAR 1 ZAR = 0.0545 PAB
25 2 2025 1 PAB = 18.4091 ZAR 1 ZAR = 0.0543 PAB
26 2 2025 1 PAB = 18.3847 ZAR 1 ZAR = 0.0544 PAB
27 2 2025 1 PAB = 18.4501 ZAR 1 ZAR = 0.0542 PAB
28 2 2025 1 PAB = 18.4343 ZAR 1 ZAR = 0.0542 PAB

Mar 2025

日付PAB-ZARZAR-PAB
01 3 2025 1 PAB = 18.709 ZAR 1 ZAR = 0.0535 PAB
02 3 2025 1 PAB = 18.6844 ZAR 1 ZAR = 0.0535 PAB
03 3 2025 1 PAB = 18.6316 ZAR 1 ZAR = 0.0537 PAB
04 3 2025 1 PAB = 18.5112 ZAR 1 ZAR = 0.054 PAB
05 3 2025 1 PAB = 18.444 ZAR 1 ZAR = 0.0542 PAB
06 3 2025 1 PAB = 18.3059 ZAR 1 ZAR = 0.0546 PAB
07 3 2025 1 PAB = 18.1247 ZAR 1 ZAR = 0.0552 PAB
08 3 2025 1 PAB = 18.2454 ZAR 1 ZAR = 0.0548 PAB
09 3 2025 1 PAB = 18.2304 ZAR 1 ZAR = 0.0549 PAB
10 3 2025 1 PAB = 18.2434 ZAR 1 ZAR = 0.0548 PAB
11 3 2025 1 PAB = 18.2498 ZAR 1 ZAR = 0.0548 PAB
12 3 2025 1 PAB = 18.3846 ZAR 1 ZAR = 0.0544 PAB
13 3 2025 1 PAB = 18.3962 ZAR 1 ZAR = 0.0544 PAB
14 3 2025 1 PAB = 18.1595 ZAR 1 ZAR = 0.0551 PAB
15 3 2025 1 PAB = 18.2422 ZAR 1 ZAR = 0.0548 PAB
16 3 2025 1 PAB = 18.1806 ZAR 1 ZAR = 0.055 PAB
17 3 2025 1 PAB = 18.1493 ZAR 1 ZAR = 0.0551 PAB
18 3 2025 1 PAB = 18.0916 ZAR 1 ZAR = 0.0553 PAB
19 3 2025 1 PAB = 18.1276 ZAR 1 ZAR = 0.0552 PAB
20 3 2025 1 PAB = 18.1934 ZAR 1 ZAR = 0.055 PAB
21 3 2025 1 PAB = 18.1851 ZAR 1 ZAR = 0.055 PAB
22 3 2025 1 PAB = 18.277 ZAR 1 ZAR = 0.0547 PAB
23 3 2025 1 PAB = 18.2298 ZAR 1 ZAR = 0.0549 PAB
24 3 2025 1 PAB = 18.1278 ZAR 1 ZAR = 0.0552 PAB
25 3 2025 1 PAB = 18.1592 ZAR 1 ZAR = 0.0551 PAB
26 3 2025 1 PAB = 18.2487 ZAR 1 ZAR = 0.0548 PAB
27 3 2025 1 PAB = 18.2676 ZAR 1 ZAR = 0.0547 PAB
28 3 2025 1 PAB = 18.1651 ZAR 1 ZAR = 0.0551 PAB
29 3 2025 1 PAB = 18.4382 ZAR 1 ZAR = 0.0542 PAB
30 3 2025 1 PAB = 18.4382 ZAR 1 ZAR = 0.0542 PAB
31 3 2025 1 PAB = 18.3488 ZAR 1 ZAR = 0.0545 PAB

Apr 2025

日付PAB-ZARZAR-PAB
01 4 2025 1 PAB = 18.3253 ZAR 1 ZAR = 0.0546 PAB
02 4 2025 1 PAB = 18.6271 ZAR 1 ZAR = 0.0537 PAB
03 4 2025 1 PAB = 18.8439 ZAR 1 ZAR = 0.0531 PAB
04 4 2025 1 PAB = 19.0724 ZAR 1 ZAR = 0.0524 PAB
05 4 2025 1 PAB = 19.0116 ZAR 1 ZAR = 0.0526 PAB
06 4 2025 1 PAB = 19.0065 ZAR 1 ZAR = 0.0526 PAB
07 4 2025 1 PAB = 19.3675 ZAR 1 ZAR = 0.0516 PAB
08 4 2025 1 PAB = 19.4661 ZAR 1 ZAR = 0.0514 PAB
09 4 2025 1 PAB = 19.7866 ZAR 1 ZAR = 0.0505 PAB
10 4 2025 1 PAB = 19.4241 ZAR 1 ZAR = 0.0515 PAB
11 4 2025 1 PAB = 19.2335 ZAR 1 ZAR = 0.052 PAB
12 4 2025 1 PAB = 19.168 ZAR 1 ZAR = 0.0522 PAB
13 4 2025 1 PAB = 19.1145 ZAR 1 ZAR = 0.0523 PAB
14 4 2025 1 PAB = 18.873 ZAR 1 ZAR = 0.053 PAB
15 4 2025 1 PAB = 18.9 ZAR 1 ZAR = 0.0529 PAB
16 4 2025 1 PAB = 18.871 ZAR 1 ZAR = 0.053 PAB
17 4 2025 1 PAB = 18.8439 ZAR 1 ZAR = 0.0531 PAB
18 4 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
19 4 2025 1 PAB = 18.851 ZAR 1 ZAR = 0.053 PAB
20 4 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
21 4 2025 1 PAB = 18.8325 ZAR 1 ZAR = 0.0531 PAB
22 4 2025 1 PAB = 18.6402 ZAR 1 ZAR = 0.0536 PAB
23 4 2025 1 PAB = 18.5995 ZAR 1 ZAR = 0.0538 PAB
24 4 2025 1 PAB = 18.7234 ZAR 1 ZAR = 0.0534 PAB
25 4 2025 1 PAB = 18.8333 ZAR 1 ZAR = 0.0531 PAB
26 4 2025 1 PAB = 18.6891 ZAR 1 ZAR = 0.0535 PAB
27 4 2025 1 PAB = 18.6783 ZAR 1 ZAR = 0.0535 PAB
28 4 2025 1 PAB = 18.6249 ZAR 1 ZAR = 0.0537 PAB
29 4 2025 1 PAB = 18.5585 ZAR 1 ZAR = 0.0539 PAB
30 4 2025 1 PAB = 18.5786 ZAR 1 ZAR = 0.0538 PAB

May 2025

日付PAB-ZARZAR-PAB
01 5 2025 1 PAB = 18.5652 ZAR 1 ZAR = 0.0539 PAB
02 5 2025 1 PAB = 18.3946 ZAR 1 ZAR = 0.0544 PAB
03 5 2025 1 PAB = 18.3508 ZAR 1 ZAR = 0.0545 PAB
04 5 2025 1 PAB = 18.3445 ZAR 1 ZAR = 0.0545 PAB
05 5 2025 1 PAB = 18.3372 ZAR 1 ZAR = 0.0545 PAB
06 5 2025 1 PAB = 18.2527 ZAR 1 ZAR = 0.0548 PAB
07 5 2025 1 PAB = 18.27 ZAR 1 ZAR = 0.0547 PAB
08 5 2025 1 PAB = 18.1756 ZAR 1 ZAR = 0.055 PAB
09 5 2025 1 PAB = 18.2138 ZAR 1 ZAR = 0.0549 PAB
10 5 2025 1 PAB = 18.2049 ZAR 1 ZAR = 0.0549 PAB
11 5 2025 1 PAB = 18.2049 ZAR 1 ZAR = 0.0549 PAB
12 5 2025 1 PAB = 18.3319 ZAR 1 ZAR = 0.0545 PAB
13 5 2025 1 PAB = 18.3329 ZAR 1 ZAR = 0.0545 PAB
14 5 2025 1 PAB = 18.2207 ZAR 1 ZAR = 0.0549 PAB
15 5 2025 1 PAB = 18.0746 ZAR 1 ZAR = 0.0553 PAB
16 5 2025 1 PAB = 18.0867 ZAR 1 ZAR = 0.0553 PAB
17 5 2025 1 PAB = 17.9858 ZAR 1 ZAR = 0.0556 PAB
18 5 2025 1 PAB = 17.9828 ZAR 1 ZAR = 0.0556 PAB
19 5 2025 1 PAB = 18.0341 ZAR 1 ZAR = 0.0555 PAB
20 5 2025 1 PAB = 17.9948 ZAR 1 ZAR = 0.0556 PAB
21 5 2025 1 PAB = 17.8826 ZAR 1 ZAR = 0.0559 PAB
22 5 2025 1 PAB = 18.0356 ZAR 1 ZAR = 0.0554 PAB
23 5 2025 1 PAB = 17.8784 ZAR 1 ZAR = 0.0559 PAB
24 5 2025 1 PAB = 17.8614 ZAR 1 ZAR = 0.056 PAB
25 5 2025 1 PAB = 17.8729 ZAR 1 ZAR = 0.056 PAB
26 5 2025 1 PAB = 17.8486 ZAR 1 ZAR = 0.056 PAB
27 5 2025 1 PAB = 17.8921 ZAR 1 ZAR = 0.0559 PAB
28 5 2025 1 PAB = 17.8953 ZAR 1 ZAR = 0.0559 PAB
29 5 2025 1 PAB = 17.8417 ZAR 1 ZAR = 0.056 PAB
30 5 2025 1 PAB = 17.8931 ZAR 1 ZAR = 0.0559 PAB
31 5 2025 1 PAB = 18.0164 ZAR 1 ZAR = 0.0555 PAB

Jun 2025

日付PAB-ZARZAR-PAB
01 6 2025 1 PAB = 18.0035 ZAR 1 ZAR = 0.0555 PAB
02 6 2025 1 PAB = 17.9324 ZAR 1 ZAR = 0.0558 PAB
03 6 2025 1 PAB = 17.8918 ZAR 1 ZAR = 0.0559 PAB
04 6 2025 1 PAB = 17.8492 ZAR 1 ZAR = 0.056 PAB
05 6 2025 1 PAB = 17.7458 ZAR 1 ZAR = 0.0564 PAB
06 6 2025 1 PAB = 17.7654 ZAR 1 ZAR = 0.0563 PAB

PAB-ZARおよびZAR-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats