currencystats247.com

CurrencyStats247 > 為替レート > PAB-XPFおよびXPF-PABの為替レート - 2026年

PAB-XPFおよびXPF-PABの為替レート - 2026年

PAB-XPFおよびXPF-PABの為替レート

下から2026年のPAB-XPFおよびXPF-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 102.0387 XPF
1 XPF = 0.0098 PAB

Jan 2026

日付PAB-XPFXPF-PAB
01 1 2026 1 PAB = 101.6361 XPF 1 XPF = 0.0098 PAB
02 1 2026 1 PAB = 101.8144 XPF 1 XPF = 0.0098 PAB
03 1 2026 1 PAB = 101.8046 XPF 1 XPF = 0.0098 PAB
04 1 2026 1 PAB = 101.8046 XPF 1 XPF = 0.0098 PAB
05 1 2026 1 PAB = 102.1446 XPF 1 XPF = 0.0098 PAB
06 1 2026 1 PAB = 101.9725 XPF 1 XPF = 0.0098 PAB
07 1 2026 1 PAB = 102.0691 XPF 1 XPF = 0.0098 PAB
08 1 2026 1 PAB = 102.1634 XPF 1 XPF = 0.0098 PAB
09 1 2026 1 PAB = 102.4638 XPF 1 XPF = 0.0098 PAB
10 1 2026 1 PAB = 102.5455 XPF 1 XPF = 0.0098 PAB
11 1 2026 1 PAB = 102.5455 XPF 1 XPF = 0.0098 PAB
12 1 2026 1 PAB = 102.1804 XPF 1 XPF = 0.0098 PAB
13 1 2026 1 PAB = 102.365 XPF 1 XPF = 0.0098 PAB
14 1 2026 1 PAB = 102.3605 XPF 1 XPF = 0.0098 PAB
15 1 2026 1 PAB = 102.632 XPF 1 XPF = 0.0097 PAB
16 1 2026 1 PAB = 102.7237 XPF 1 XPF = 0.0097 PAB
17 1 2026 1 PAB = 102.6884 XPF 1 XPF = 0.0097 PAB
18 1 2026 1 PAB = 102.6884 XPF 1 XPF = 0.0097 PAB
19 1 2026 1 PAB = 102.6497 XPF 1 XPF = 0.0097 PAB
20 1 2026 1 PAB = 101.7802 XPF 1 XPF = 0.0098 PAB
21 1 2026 1 PAB = 101.7853 XPF 1 XPF = 0.0098 PAB
22 1 2026 1 PAB = 101.9712 XPF 1 XPF = 0.0098 PAB
23 1 2026 1 PAB = 101.6661 XPF 1 XPF = 0.0098 PAB
24 1 2026 1 PAB = 101.6854 XPF 1 XPF = 0.0098 PAB
25 1 2026 1 PAB = 101.6854 XPF 1 XPF = 0.0098 PAB
26 1 2026 1 PAB = 100.7404 XPF 1 XPF = 0.0099 PAB
27 1 2026 1 PAB = 100.3024 XPF 1 XPF = 0.01 PAB
28 1 2026 1 PAB = 99.6342 XPF 1 XPF = 0.01 PAB
29 1 2026 1 PAB = 99.8201 XPF 1 XPF = 0.01 PAB
30 1 2026 1 PAB = 100.0696 XPF 1 XPF = 0.01 PAB
31 1 2026 1 PAB = 99.8949 XPF 1 XPF = 0.01 PAB

Feb 2026

日付PAB-XPFXPF-PAB
01 2 2026 1 PAB = 99.8726 XPF 1 XPF = 0.01 PAB
02 2 2026 1 PAB = 100.5657 XPF 1 XPF = 0.0099 PAB
03 2 2026 1 PAB = 101.2633 XPF 1 XPF = 0.0099 PAB
04 2 2026 1 PAB = 100.9986 XPF 1 XPF = 0.0099 PAB
05 2 2026 1 PAB = 101.1022 XPF 1 XPF = 0.0099 PAB
06 2 2026 1 PAB = 101.1979 XPF 1 XPF = 0.0099 PAB
07 2 2026 1 PAB = 101.2745 XPF 1 XPF = 0.0099 PAB
08 2 2026 1 PAB = 101.2745 XPF 1 XPF = 0.0099 PAB
09 2 2026 1 PAB = 100.5444 XPF 1 XPF = 0.0099 PAB
10 2 2026 1 PAB = 100.3537 XPF 1 XPF = 0.01 PAB
11 2 2026 1 PAB = 100.2403 XPF 1 XPF = 0.01 PAB
12 2 2026 1 PAB = 100.45 XPF 1 XPF = 0.01 PAB
13 2 2026 1 PAB = 100.5889 XPF 1 XPF = 0.0099 PAB
14 2 2026 1 PAB = 100.623 XPF 1 XPF = 0.0099 PAB
15 2 2026 1 PAB = 100.623 XPF 1 XPF = 0.0099 PAB
16 2 2026 1 PAB = 100.6548 XPF 1 XPF = 0.0099 PAB
17 2 2026 1 PAB = 100.8796 XPF 1 XPF = 0.0099 PAB
18 2 2026 1 PAB = 100.7726 XPF 1 XPF = 0.0099 PAB
19 2 2026 1 PAB = 101.292 XPF 1 XPF = 0.0099 PAB
20 2 2026 1 PAB = 101.4088 XPF 1 XPF = 0.0099 PAB
21 2 2026 1 PAB = 101.4512 XPF 1 XPF = 0.0099 PAB
22 2 2026 1 PAB = 101.4512 XPF 1 XPF = 0.0099 PAB
23 2 2026 1 PAB = 101.4385 XPF 1 XPF = 0.0099 PAB
24 2 2026 1 PAB = 101.2852 XPF 1 XPF = 0.0099 PAB
25 2 2026 1 PAB = 101.3437 XPF 1 XPF = 0.0099 PAB
26 2 2026 1 PAB = 101.0256 XPF 1 XPF = 0.0099 PAB
27 2 2026 1 PAB = 101.1655 XPF 1 XPF = 0.0099 PAB
28 2 2026 1 PAB = 101.1459 XPF 1 XPF = 0.0099 PAB

Mar 2026

日付PAB-XPFXPF-PAB
01 3 2026 1 PAB = 101.1459 XPF 1 XPF = 0.0099 PAB
02 3 2026 1 PAB = 101.7048 XPF 1 XPF = 0.0098 PAB
03 3 2026 1 PAB = 102.8338 XPF 1 XPF = 0.0097 PAB
04 3 2026 1 PAB = 102.5624 XPF 1 XPF = 0.0098 PAB
05 3 2026 1 PAB = 102.7151 XPF 1 XPF = 0.0097 PAB
06 3 2026 1 PAB = 103.1496 XPF 1 XPF = 0.0097 PAB
07 3 2026 1 PAB = 103.2372 XPF 1 XPF = 0.0097 PAB
08 3 2026 1 PAB = 103.2372 XPF 1 XPF = 0.0097 PAB
09 3 2026 1 PAB = 103.1974 XPF 1 XPF = 0.0097 PAB
10 3 2026 1 PAB = 102.471 XPF 1 XPF = 0.0098 PAB
11 3 2026 1 PAB = 102.9514 XPF 1 XPF = 0.0097 PAB
12 3 2026 1 PAB = 103.2956 XPF 1 XPF = 0.0097 PAB
13 3 2026 1 PAB = 104.0529 XPF 1 XPF = 0.0096 PAB
14 3 2026 1 PAB = 104.0757 XPF 1 XPF = 0.0096 PAB
15 3 2026 1 PAB = 104.0757 XPF 1 XPF = 0.0096 PAB
16 3 2026 1 PAB = 103.9516 XPF 1 XPF = 0.0096 PAB
17 3 2026 1 PAB = 103.6895 XPF 1 XPF = 0.0096 PAB
18 3 2026 1 PAB = 103.3547 XPF 1 XPF = 0.0097 PAB
19 3 2026 1 PAB = 103.8456 XPF 1 XPF = 0.0096 PAB
20 3 2026 1 PAB = 103.2086 XPF 1 XPF = 0.0097 PAB
21 3 2026 1 PAB = 103.1215 XPF 1 XPF = 0.0097 PAB
22 3 2026 1 PAB = 103.1215 XPF 1 XPF = 0.0097 PAB
23 3 2026 1 PAB = 103.3317 XPF 1 XPF = 0.0097 PAB
24 3 2026 1 PAB = 102.9851 XPF 1 XPF = 0.0097 PAB
25 3 2026 1 PAB = 102.8356 XPF 1 XPF = 0.0097 PAB
26 3 2026 1 PAB = 103.5465 XPF 1 XPF = 0.0097 PAB
27 3 2026 1 PAB = 103.6128 XPF 1 XPF = 0.0097 PAB
28 3 2026 1 PAB = 103.3425 XPF 1 XPF = 0.0097 PAB
29 3 2026 1 PAB = 103.6905 XPF 1 XPF = 0.0096 PAB
30 3 2026 1 PAB = 103.8403 XPF 1 XPF = 0.0096 PAB
31 3 2026 1 PAB = 103.8328 XPF 1 XPF = 0.0096 PAB

Apr 2026

日付PAB-XPFXPF-PAB
01 4 2026 1 PAB = 102.8094 XPF 1 XPF = 0.0097 PAB
02 4 2026 1 PAB = 103.6382 XPF 1 XPF = 0.0096 PAB
03 4 2026 1 PAB = 103.6251 XPF 1 XPF = 0.0097 PAB
04 4 2026 1 PAB = 103.8201 XPF 1 XPF = 0.0096 PAB
05 4 2026 1 PAB = 103.8201 XPF 1 XPF = 0.0096 PAB
06 4 2026 1 PAB = 103.5883 XPF 1 XPF = 0.0097 PAB
07 4 2026 1 PAB = 103.2054 XPF 1 XPF = 0.0097 PAB
08 4 2026 1 PAB = 102.0337 XPF 1 XPF = 0.0098 PAB
09 4 2026 1 PAB = 102.2305 XPF 1 XPF = 0.0098 PAB
10 4 2026 1 PAB = 101.9309 XPF 1 XPF = 0.0098 PAB
11 4 2026 1 PAB = 101.9067 XPF 1 XPF = 0.0098 PAB
12 4 2026 1 PAB = 101.9067 XPF 1 XPF = 0.0098 PAB
13 4 2026 1 PAB = 102.1095 XPF 1 XPF = 0.0098 PAB
14 4 2026 1 PAB = 101.1607 XPF 1 XPF = 0.0099 PAB
15 4 2026 1 PAB = 101.3281 XPF 1 XPF = 0.0099 PAB
16 4 2026 1 PAB = 101.3299 XPF 1 XPF = 0.0099 PAB
17 4 2026 1 PAB = 101.2004 XPF 1 XPF = 0.0099 PAB
18 4 2026 1 PAB = 101.1847 XPF 1 XPF = 0.0099 PAB
19 4 2026 1 PAB = 101.1847 XPF 1 XPF = 0.0099 PAB
20 4 2026 1 PAB = 101.3872 XPF 1 XPF = 0.0099 PAB
21 4 2026 1 PAB = 101.4127 XPF 1 XPF = 0.0099 PAB
22 4 2026 1 PAB = 101.6206 XPF 1 XPF = 0.0098 PAB
23 4 2026 1 PAB = 101.5705 XPF 1 XPF = 0.0098 PAB
24 4 2026 1 PAB = 101.8682 XPF 1 XPF = 0.0098 PAB

PAB-XPFおよびXPF-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats