currencystats247.com

CurrencyStats247 > 為替レート > PAB-XPFおよびXPF-PABの為替レート - 2025年

PAB-XPFおよびXPF-PABの為替レート - 2025年

PAB-XPFおよびXPF-PABの為替レート

下から2025年のPAB-XPFおよびXPF-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 110.1911 XPF
1 XPF = 0.0091 PAB

Jan 2025

日付PAB-XPFXPF-PAB
01 1 2025 1 PAB = 114.7536 XPF 1 XPF = 0.0087 PAB
02 1 2025 1 PAB = 115.559 XPF 1 XPF = 0.0087 PAB
03 1 2025 1 PAB = 115.8285 XPF 1 XPF = 0.0086 PAB
04 1 2025 1 PAB = 115.8899 XPF 1 XPF = 0.0086 PAB
05 1 2025 1 PAB = 115.8899 XPF 1 XPF = 0.0086 PAB
06 1 2025 1 PAB = 114.4299 XPF 1 XPF = 0.0087 PAB
07 1 2025 1 PAB = 114.7956 XPF 1 XPF = 0.0087 PAB
08 1 2025 1 PAB = 115.8173 XPF 1 XPF = 0.0086 PAB
09 1 2025 1 PAB = 115.8525 XPF 1 XPF = 0.0086 PAB
10 1 2025 1 PAB = 115.7912 XPF 1 XPF = 0.0086 PAB
11 1 2025 1 PAB = 115.8525 XPF 1 XPF = 0.0086 PAB
12 1 2025 1 PAB = 115.8525 XPF 1 XPF = 0.0086 PAB
13 1 2025 1 PAB = 116.9674 XPF 1 XPF = 0.0085 PAB
14 1 2025 1 PAB = 116.257 XPF 1 XPF = 0.0086 PAB
15 1 2025 1 PAB = 115.8616 XPF 1 XPF = 0.0086 PAB
16 1 2025 1 PAB = 115.9827 XPF 1 XPF = 0.0086 PAB
17 1 2025 1 PAB = 115.8633 XPF 1 XPF = 0.0086 PAB
18 1 2025 1 PAB = 115.6918 XPF 1 XPF = 0.0086 PAB
19 1 2025 1 PAB = 115.6918 XPF 1 XPF = 0.0086 PAB
20 1 2025 1 PAB = 115.6243 XPF 1 XPF = 0.0086 PAB
21 1 2025 1 PAB = 115.242 XPF 1 XPF = 0.0087 PAB
22 1 2025 1 PAB = 114.8987 XPF 1 XPF = 0.0087 PAB
23 1 2025 1 PAB = 114.5921 XPF 1 XPF = 0.0087 PAB
24 1 2025 1 PAB = 113.8594 XPF 1 XPF = 0.0088 PAB
25 1 2025 1 PAB = 113.8211 XPF 1 XPF = 0.0088 PAB
26 1 2025 1 PAB = 113.8211 XPF 1 XPF = 0.0088 PAB
27 1 2025 1 PAB = 113.5248 XPF 1 XPF = 0.0088 PAB
28 1 2025 1 PAB = 114.4142 XPF 1 XPF = 0.0087 PAB
29 1 2025 1 PAB = 114.6242 XPF 1 XPF = 0.0087 PAB
30 1 2025 1 PAB = 114.8012 XPF 1 XPF = 0.0087 PAB
31 1 2025 1 PAB = 114.9711 XPF 1 XPF = 0.0087 PAB

Feb 2025

日付PAB-XPFXPF-PAB
01 2 2025 1 PAB = 115.2028 XPF 1 XPF = 0.0087 PAB
02 2 2025 1 PAB = 115.0113 XPF 1 XPF = 0.0087 PAB
03 2 2025 1 PAB = 116.239 XPF 1 XPF = 0.0086 PAB
04 2 2025 1 PAB = 115.5714 XPF 1 XPF = 0.0087 PAB
05 2 2025 1 PAB = 114.5185 XPF 1 XPF = 0.0087 PAB
06 2 2025 1 PAB = 115.1591 XPF 1 XPF = 0.0087 PAB
07 2 2025 1 PAB = 114.9437 XPF 1 XPF = 0.0087 PAB
08 2 2025 1 PAB = 114.978 XPF 1 XPF = 0.0087 PAB
09 2 2025 1 PAB = 114.978 XPF 1 XPF = 0.0087 PAB
10 2 2025 1 PAB = 115.5562 XPF 1 XPF = 0.0087 PAB
11 2 2025 1 PAB = 115.5834 XPF 1 XPF = 0.0087 PAB
12 2 2025 1 PAB = 115.0127 XPF 1 XPF = 0.0087 PAB
13 2 2025 1 PAB = 115.1644 XPF 1 XPF = 0.0087 PAB
14 2 2025 1 PAB = 113.8874 XPF 1 XPF = 0.0088 PAB
15 2 2025 1 PAB = 114.0072 XPF 1 XPF = 0.0088 PAB
16 2 2025 1 PAB = 114.0072 XPF 1 XPF = 0.0088 PAB
17 2 2025 1 PAB = 113.9063 XPF 1 XPF = 0.0088 PAB
18 2 2025 1 PAB = 114.0503 XPF 1 XPF = 0.0088 PAB
19 2 2025 1 PAB = 114.4959 XPF 1 XPF = 0.0087 PAB
20 2 2025 1 PAB = 114.3223 XPF 1 XPF = 0.0087 PAB
21 2 2025 1 PAB = 113.9418 XPF 1 XPF = 0.0088 PAB
22 2 2025 1 PAB = 113.9958 XPF 1 XPF = 0.0088 PAB
23 2 2025 1 PAB = 113.9958 XPF 1 XPF = 0.0088 PAB
24 2 2025 1 PAB = 114.0874 XPF 1 XPF = 0.0088 PAB
25 2 2025 1 PAB = 113.8333 XPF 1 XPF = 0.0088 PAB
26 2 2025 1 PAB = 113.7441 XPF 1 XPF = 0.0088 PAB
27 2 2025 1 PAB = 113.8938 XPF 1 XPF = 0.0088 PAB
28 2 2025 1 PAB = 114.6187 XPF 1 XPF = 0.0087 PAB

Mar 2025

日付PAB-XPFXPF-PAB
01 3 2025 1 PAB = 115.0307 XPF 1 XPF = 0.0087 PAB
02 3 2025 1 PAB = 114.9822 XPF 1 XPF = 0.0087 PAB
03 3 2025 1 PAB = 113.9862 XPF 1 XPF = 0.0088 PAB
04 3 2025 1 PAB = 113.1036 XPF 1 XPF = 0.0088 PAB
05 3 2025 1 PAB = 111.7475 XPF 1 XPF = 0.0089 PAB
06 3 2025 1 PAB = 110.5192 XPF 1 XPF = 0.009 PAB
07 3 2025 1 PAB = 109.948 XPF 1 XPF = 0.0091 PAB
08 3 2025 1 PAB = 110.1198 XPF 1 XPF = 0.0091 PAB
09 3 2025 1 PAB = 109.9929 XPF 1 XPF = 0.0091 PAB
10 3 2025 1 PAB = 110.0543 XPF 1 XPF = 0.0091 PAB
11 3 2025 1 PAB = 109.2858 XPF 1 XPF = 0.0092 PAB
12 3 2025 1 PAB = 109.4189 XPF 1 XPF = 0.0091 PAB
13 3 2025 1 PAB = 109.9034 XPF 1 XPF = 0.0091 PAB
14 3 2025 1 PAB = 109.3932 XPF 1 XPF = 0.0091 PAB
15 3 2025 1 PAB = 109.5099 XPF 1 XPF = 0.0091 PAB
16 3 2025 1 PAB = 109.2542 XPF 1 XPF = 0.0092 PAB
17 3 2025 1 PAB = 109.5158 XPF 1 XPF = 0.0091 PAB
18 3 2025 1 PAB = 109.4577 XPF 1 XPF = 0.0091 PAB
19 3 2025 1 PAB = 109.3765 XPF 1 XPF = 0.0091 PAB
20 3 2025 1 PAB = 110.1331 XPF 1 XPF = 0.0091 PAB
21 3 2025 1 PAB = 110.1951 XPF 1 XPF = 0.0091 PAB
22 3 2025 1 PAB = 109.9756 XPF 1 XPF = 0.0091 PAB
23 3 2025 1 PAB = 109.7076 XPF 1 XPF = 0.0091 PAB
24 3 2025 1 PAB = 110.207 XPF 1 XPF = 0.0091 PAB
25 3 2025 1 PAB = 110.3228 XPF 1 XPF = 0.0091 PAB
26 3 2025 1 PAB = 110.5511 XPF 1 XPF = 0.009 PAB
27 3 2025 1 PAB = 110.7017 XPF 1 XPF = 0.009 PAB
28 3 2025 1 PAB = 110.6914 XPF 1 XPF = 0.009 PAB
29 3 2025 1 PAB = 109.6242 XPF 1 XPF = 0.0091 PAB
30 3 2025 1 PAB = 109.6242 XPF 1 XPF = 0.0091 PAB
31 3 2025 1 PAB = 110.2881 XPF 1 XPF = 0.0091 PAB

Apr 2025

日付PAB-XPFXPF-PAB
01 4 2025 1 PAB = 110.6283 XPF 1 XPF = 0.009 PAB
02 4 2025 1 PAB = 110.495 XPF 1 XPF = 0.0091 PAB
03 4 2025 1 PAB = 107.5985 XPF 1 XPF = 0.0093 PAB
04 4 2025 1 PAB = 108.078 XPF 1 XPF = 0.0093 PAB
05 4 2025 1 PAB = 108.2082 XPF 1 XPF = 0.0092 PAB
06 4 2025 1 PAB = 108.2082 XPF 1 XPF = 0.0092 PAB
07 4 2025 1 PAB = 108.7371 XPF 1 XPF = 0.0092 PAB
08 4 2025 1 PAB = 109.0984 XPF 1 XPF = 0.0092 PAB
09 4 2025 1 PAB = 108.1376 XPF 1 XPF = 0.0092 PAB
10 4 2025 1 PAB = 107.7249 XPF 1 XPF = 0.0093 PAB
11 4 2025 1 PAB = 104.9989 XPF 1 XPF = 0.0095 PAB
12 4 2025 1 PAB = 105.266 XPF 1 XPF = 0.0095 PAB
13 4 2025 1 PAB = 105.0482 XPF 1 XPF = 0.0095 PAB
14 4 2025 1 PAB = 104.6432 XPF 1 XPF = 0.0096 PAB
15 4 2025 1 PAB = 105.3548 XPF 1 XPF = 0.0095 PAB
16 4 2025 1 PAB = 104.9672 XPF 1 XPF = 0.0095 PAB
17 4 2025 1 PAB = 105.0884 XPF 1 XPF = 0.0095 PAB
18 4 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
19 4 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
20 4 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
21 4 2025 1 PAB = 104.9905 XPF 1 XPF = 0.0095 PAB
22 4 2025 1 PAB = 103.9129 XPF 1 XPF = 0.0096 PAB
23 4 2025 1 PAB = 104.5596 XPF 1 XPF = 0.0096 PAB
24 4 2025 1 PAB = 105.0172 XPF 1 XPF = 0.0095 PAB
25 4 2025 1 PAB = 105.0343 XPF 1 XPF = 0.0095 PAB
26 4 2025 1 PAB = 104.6696 XPF 1 XPF = 0.0096 PAB
27 4 2025 1 PAB = 104.9973 XPF 1 XPF = 0.0095 PAB
28 4 2025 1 PAB = 105.0175 XPF 1 XPF = 0.0095 PAB
29 4 2025 1 PAB = 104.9392 XPF 1 XPF = 0.0095 PAB
30 4 2025 1 PAB = 104.9305 XPF 1 XPF = 0.0095 PAB

May 2025

日付PAB-XPFXPF-PAB
01 5 2025 1 PAB = 105.0015 XPF 1 XPF = 0.0095 PAB
02 5 2025 1 PAB = 105.2293 XPF 1 XPF = 0.0095 PAB
03 5 2025 1 PAB = 105.3438 XPF 1 XPF = 0.0095 PAB
04 5 2025 1 PAB = 105.3438 XPF 1 XPF = 0.0095 PAB
05 5 2025 1 PAB = 105.3139 XPF 1 XPF = 0.0095 PAB
06 5 2025 1 PAB = 105.3505 XPF 1 XPF = 0.0095 PAB
07 5 2025 1 PAB = 105.0021 XPF 1 XPF = 0.0095 PAB
08 5 2025 1 PAB = 105.7761 XPF 1 XPF = 0.0095 PAB
09 5 2025 1 PAB = 106.076 XPF 1 XPF = 0.0094 PAB
10 5 2025 1 PAB = 106.0807 XPF 1 XPF = 0.0094 PAB
11 5 2025 1 PAB = 106.0807 XPF 1 XPF = 0.0094 PAB
12 5 2025 1 PAB = 107.6895 XPF 1 XPF = 0.0093 PAB
13 5 2025 1 PAB = 107.4506 XPF 1 XPF = 0.0093 PAB
14 5 2025 1 PAB = 106.2261 XPF 1 XPF = 0.0094 PAB
15 5 2025 1 PAB = 106.6077 XPF 1 XPF = 0.0094 PAB
16 5 2025 1 PAB = 106.5928 XPF 1 XPF = 0.0094 PAB
17 5 2025 1 PAB = 106.5495 XPF 1 XPF = 0.0094 PAB
18 5 2025 1 PAB = 106.5495 XPF 1 XPF = 0.0094 PAB
19 5 2025 1 PAB = 105.8501 XPF 1 XPF = 0.0094 PAB
20 5 2025 1 PAB = 106.1664 XPF 1 XPF = 0.0094 PAB
21 5 2025 1 PAB = 105.3509 XPF 1 XPF = 0.0095 PAB
22 5 2025 1 PAB = 105.6581 XPF 1 XPF = 0.0095 PAB
23 5 2025 1 PAB = 105.0223 XPF 1 XPF = 0.0095 PAB
24 5 2025 1 PAB = 105.1238 XPF 1 XPF = 0.0095 PAB
25 5 2025 1 PAB = 105.1238 XPF 1 XPF = 0.0095 PAB
26 5 2025 1 PAB = 104.8897 XPF 1 XPF = 0.0095 PAB
27 5 2025 1 PAB = 105.1771 XPF 1 XPF = 0.0095 PAB
28 5 2025 1 PAB = 105.3527 XPF 1 XPF = 0.0095 PAB
29 5 2025 1 PAB = 105.7324 XPF 1 XPF = 0.0095 PAB
30 5 2025 1 PAB = 105.3045 XPF 1 XPF = 0.0095 PAB
31 5 2025 1 PAB = 105.2186 XPF 1 XPF = 0.0095 PAB

Jun 2025

日付PAB-XPFXPF-PAB
01 6 2025 1 PAB = 105.2186 XPF 1 XPF = 0.0095 PAB
02 6 2025 1 PAB = 104.5702 XPF 1 XPF = 0.0096 PAB
03 6 2025 1 PAB = 104.7184 XPF 1 XPF = 0.0095 PAB
04 6 2025 1 PAB = 104.8666 XPF 1 XPF = 0.0095 PAB
05 6 2025 1 PAB = 104.4227 XPF 1 XPF = 0.0096 PAB
06 6 2025 1 PAB = 104.4594 XPF 1 XPF = 0.0096 PAB

PAB-XPFおよびXPF-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats