currencystats247.com

CurrencyStats247 > 為替レート > PAB-XCDおよびXCD-PABの為替レート - 2025年

PAB-XCDおよびXCD-PABの為替レート - 2025年

PAB-XCDおよびXCD-PABの為替レート

下から2025年のPAB-XCDおよびXCD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 2.7027 XCD
1 XCD = 0.37 PAB

Jan 2025

日付PAB-XCDXCD-PAB
01 1 2025 1 PAB = 2.7043 XCD 1 XCD = 0.3698 PAB
02 1 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
03 1 2025 1 PAB = 2.7019 XCD 1 XCD = 0.3701 PAB
04 1 2025 1 PAB = 2.7069 XCD 1 XCD = 0.3694 PAB
05 1 2025 1 PAB = 2.7069 XCD 1 XCD = 0.3694 PAB
06 1 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
07 1 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
08 1 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3705 PAB
09 1 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB
10 1 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
11 1 2025 1 PAB = 2.6906 XCD 1 XCD = 0.3717 PAB
12 1 2025 1 PAB = 2.6906 XCD 1 XCD = 0.3717 PAB
13 1 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
14 1 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3705 PAB
15 1 2025 1 PAB = 2.703 XCD 1 XCD = 0.37 PAB
16 1 2025 1 PAB = 2.7009 XCD 1 XCD = 0.3703 PAB
17 1 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
18 1 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
19 1 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
20 1 2025 1 PAB = 2.6989 XCD 1 XCD = 0.3705 PAB
21 1 2025 1 PAB = 2.7026 XCD 1 XCD = 0.37 PAB
22 1 2025 1 PAB = 2.7171 XCD 1 XCD = 0.368 PAB
23 1 2025 1 PAB = 2.7011 XCD 1 XCD = 0.3702 PAB
24 1 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
25 1 2025 1 PAB = 2.7076 XCD 1 XCD = 0.3693 PAB
26 1 2025 1 PAB = 2.7076 XCD 1 XCD = 0.3693 PAB
27 1 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
28 1 2025 1 PAB = 2.7004 XCD 1 XCD = 0.3703 PAB
29 1 2025 1 PAB = 2.7006 XCD 1 XCD = 0.3703 PAB
30 1 2025 1 PAB = 2.704 XCD 1 XCD = 0.3698 PAB
31 1 2025 1 PAB = 2.7035 XCD 1 XCD = 0.3699 PAB

Feb 2025

日付PAB-XCDXCD-PAB
01 2 2025 1 PAB = 2.7035 XCD 1 XCD = 0.3699 PAB
02 2 2025 1 PAB = 2.699 XCD 1 XCD = 0.3705 PAB
03 2 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
04 2 2025 1 PAB = 2.7029 XCD 1 XCD = 0.37 PAB
05 2 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3702 PAB
06 2 2025 1 PAB = 2.7019 XCD 1 XCD = 0.3701 PAB
07 2 2025 1 PAB = 2.7008 XCD 1 XCD = 0.3703 PAB
08 2 2025 1 PAB = 2.6904 XCD 1 XCD = 0.3717 PAB
09 2 2025 1 PAB = 2.6904 XCD 1 XCD = 0.3717 PAB
10 2 2025 1 PAB = 2.7002 XCD 1 XCD = 0.3703 PAB
11 2 2025 1 PAB = 2.7032 XCD 1 XCD = 0.3699 PAB
12 2 2025 1 PAB = 2.7021 XCD 1 XCD = 0.3701 PAB
13 2 2025 1 PAB = 2.7091 XCD 1 XCD = 0.3691 PAB
14 2 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
15 2 2025 1 PAB = 2.7104 XCD 1 XCD = 0.3689 PAB
16 2 2025 1 PAB = 2.7104 XCD 1 XCD = 0.3689 PAB
17 2 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
18 2 2025 1 PAB = 2.7005 XCD 1 XCD = 0.3703 PAB
19 2 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
20 2 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
21 2 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
22 2 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3701 PAB
23 2 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3701 PAB
24 2 2025 1 PAB = 2.7031 XCD 1 XCD = 0.3699 PAB
25 2 2025 1 PAB = 2.7047 XCD 1 XCD = 0.3697 PAB
26 2 2025 1 PAB = 2.7063 XCD 1 XCD = 0.3695 PAB
27 2 2025 1 PAB = 2.7031 XCD 1 XCD = 0.3699 PAB
28 2 2025 1 PAB = 2.7072 XCD 1 XCD = 0.3694 PAB

Mar 2025

日付PAB-XCDXCD-PAB
01 3 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
02 3 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
03 3 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
04 3 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
05 3 2025 1 PAB = 2.7065 XCD 1 XCD = 0.3695 PAB
06 3 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
07 3 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
08 3 2025 1 PAB = 2.7071 XCD 1 XCD = 0.3694 PAB
09 3 2025 1 PAB = 2.6994 XCD 1 XCD = 0.3704 PAB
10 3 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
11 3 2025 1 PAB = 2.7066 XCD 1 XCD = 0.3695 PAB
12 3 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
13 3 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
14 3 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
15 3 2025 1 PAB = 2.7089 XCD 1 XCD = 0.3692 PAB
16 3 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
17 3 2025 1 PAB = 2.7017 XCD 1 XCD = 0.3701 PAB
18 3 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
19 3 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
20 3 2025 1 PAB = 2.7071 XCD 1 XCD = 0.3694 PAB
21 3 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
22 3 2025 1 PAB = 2.7091 XCD 1 XCD = 0.3691 PAB
23 3 2025 1 PAB = 2.7001 XCD 1 XCD = 0.3704 PAB
24 3 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
25 3 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
26 3 2025 1 PAB = 2.7011 XCD 1 XCD = 0.3702 PAB
27 3 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
28 3 2025 1 PAB = 2.7027 XCD 1 XCD = 0.37 PAB
29 3 2025 1 PAB = 2.7074 XCD 1 XCD = 0.3694 PAB
30 3 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
31 3 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB

Apr 2025

日付PAB-XCDXCD-PAB
01 4 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
02 4 2025 1 PAB = 2.7034 XCD 1 XCD = 0.3699 PAB
03 4 2025 1 PAB = 2.7073 XCD 1 XCD = 0.3694 PAB
04 4 2025 1 PAB = 2.7087 XCD 1 XCD = 0.3692 PAB
05 4 2025 1 PAB = 2.6858 XCD 1 XCD = 0.3723 PAB
06 4 2025 1 PAB = 2.6858 XCD 1 XCD = 0.3723 PAB
07 4 2025 1 PAB = 2.7014 XCD 1 XCD = 0.3702 PAB
08 4 2025 1 PAB = 2.7066 XCD 1 XCD = 0.3695 PAB
09 4 2025 1 PAB = 2.7046 XCD 1 XCD = 0.3697 PAB
10 4 2025 1 PAB = 2.7062 XCD 1 XCD = 0.3695 PAB
11 4 2025 1 PAB = 2.7064 XCD 1 XCD = 0.3695 PAB
12 4 2025 1 PAB = 2.7082 XCD 1 XCD = 0.3693 PAB
13 4 2025 1 PAB = 2.7001 XCD 1 XCD = 0.3704 PAB
14 4 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
15 4 2025 1 PAB = 2.7 XCD 1 XCD = 0.3704 PAB
16 4 2025 1 PAB = 2.7065 XCD 1 XCD = 0.3695 PAB
17 4 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
18 4 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
19 4 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
20 4 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
21 4 2025 1 PAB = 2.7041 XCD 1 XCD = 0.3698 PAB
22 4 2025 1 PAB = 2.703 XCD 1 XCD = 0.37 PAB
23 4 2025 1 PAB = 2.7029 XCD 1 XCD = 0.37 PAB
24 4 2025 1 PAB = 2.7046 XCD 1 XCD = 0.3697 PAB
25 4 2025 1 PAB = 2.7026 XCD 1 XCD = 0.37 PAB
26 4 2025 1 PAB = 2.7026 XCD 1 XCD = 0.37 PAB
27 4 2025 1 PAB = 2.7026 XCD 1 XCD = 0.37 PAB
28 4 2025 1 PAB = 2.7018 XCD 1 XCD = 0.3701 PAB
29 4 2025 1 PAB = 2.7034 XCD 1 XCD = 0.3699 PAB
30 4 2025 1 PAB = 2.7033 XCD 1 XCD = 0.3699 PAB

May 2025

日付PAB-XCDXCD-PAB
01 5 2025 1 PAB = 2.6944 XCD 1 XCD = 0.3711 PAB
02 5 2025 1 PAB = 2.702 XCD 1 XCD = 0.3701 PAB
03 5 2025 1 PAB = 2.6962 XCD 1 XCD = 0.3709 PAB
04 5 2025 1 PAB = 2.6962 XCD 1 XCD = 0.3709 PAB
05 5 2025 1 PAB = 2.7051 XCD 1 XCD = 0.3697 PAB
06 5 2025 1 PAB = 2.703 XCD 1 XCD = 0.37 PAB
07 5 2025 1 PAB = 2.7025 XCD 1 XCD = 0.37 PAB
08 5 2025 1 PAB = 2.7052 XCD 1 XCD = 0.3697 PAB
09 5 2025 1 PAB = 2.7036 XCD 1 XCD = 0.3699 PAB
10 5 2025 1 PAB = 2.7036 XCD 1 XCD = 0.3699 PAB
11 5 2025 1 PAB = 2.7036 XCD 1 XCD = 0.3699 PAB
12 5 2025 1 PAB = 2.7077 XCD 1 XCD = 0.3693 PAB
13 5 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
14 5 2025 1 PAB = 2.6993 XCD 1 XCD = 0.3705 PAB
15 5 2025 1 PAB = 2.7007 XCD 1 XCD = 0.3703 PAB
16 5 2025 1 PAB = 2.7037 XCD 1 XCD = 0.3699 PAB
17 5 2025 1 PAB = 2.6937 XCD 1 XCD = 0.3712 PAB
18 5 2025 1 PAB = 2.6937 XCD 1 XCD = 0.3712 PAB
19 5 2025 1 PAB = 2.7023 XCD 1 XCD = 0.3701 PAB
20 5 2025 1 PAB = 2.7039 XCD 1 XCD = 0.3698 PAB
21 5 2025 1 PAB = 2.7033 XCD 1 XCD = 0.3699 PAB
22 5 2025 1 PAB = 2.7057 XCD 1 XCD = 0.3696 PAB
23 5 2025 1 PAB = 2.7015 XCD 1 XCD = 0.3702 PAB
24 5 2025 1 PAB = 2.707 XCD 1 XCD = 0.3694 PAB
25 5 2025 1 PAB = 2.707 XCD 1 XCD = 0.3694 PAB
26 5 2025 1 PAB = 2.7024 XCD 1 XCD = 0.37 PAB
27 5 2025 1 PAB = 2.7028 XCD 1 XCD = 0.37 PAB
28 5 2025 1 PAB = 2.7017 XCD 1 XCD = 0.3701 PAB
29 5 2025 1 PAB = 2.7016 XCD 1 XCD = 0.3702 PAB
30 5 2025 1 PAB = 2.704 XCD 1 XCD = 0.3698 PAB
31 5 2025 1 PAB = 2.704 XCD 1 XCD = 0.3698 PAB

Jun 2025

日付PAB-XCDXCD-PAB
01 6 2025 1 PAB = 2.704 XCD 1 XCD = 0.3698 PAB
02 6 2025 1 PAB = 2.7045 XCD 1 XCD = 0.3698 PAB
03 6 2025 1 PAB = 2.7013 XCD 1 XCD = 0.3702 PAB
04 6 2025 1 PAB = 2.7038 XCD 1 XCD = 0.3698 PAB
05 6 2025 1 PAB = 2.7023 XCD 1 XCD = 0.3701 PAB
06 6 2025 1 PAB = 2.7029 XCD 1 XCD = 0.37 PAB

PAB-XCDおよびXCD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats