currencystats247.com

CurrencyStats247 > 為替レート > PAB-WSTおよびWST-PABの為替レート - 2025年

PAB-WSTおよびWST-PABの為替レート - 2025年

PAB-WSTおよびWST-PABの為替レート

下から2025年のPAB-WSTおよびWST-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 2.7619 WST
1 WST = 0.3621 PAB

Jan 2025

日付PAB-WSTWST-PAB
01 1 2025 1 PAB = 2.7646 WST 1 WST = 0.3617 PAB
02 1 2025 1 PAB = 2.7626 WST 1 WST = 0.362 PAB
03 1 2025 1 PAB = 2.7622 WST 1 WST = 0.362 PAB
04 1 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
05 1 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
06 1 2025 1 PAB = 2.7602 WST 1 WST = 0.3623 PAB
07 1 2025 1 PAB = 2.7615 WST 1 WST = 0.3621 PAB
08 1 2025 1 PAB = 2.7595 WST 1 WST = 0.3624 PAB
09 1 2025 1 PAB = 2.7631 WST 1 WST = 0.3619 PAB
10 1 2025 1 PAB = 2.7628 WST 1 WST = 0.362 PAB
11 1 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
12 1 2025 1 PAB = 2.7506 WST 1 WST = 0.3636 PAB
13 1 2025 1 PAB = 2.8061 WST 1 WST = 0.3564 PAB
14 1 2025 1 PAB = 2.7976 WST 1 WST = 0.3575 PAB
15 1 2025 1 PAB = 2.8013 WST 1 WST = 0.357 PAB
16 1 2025 1 PAB = 2.7991 WST 1 WST = 0.3573 PAB
17 1 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
18 1 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
19 1 2025 1 PAB = 2.801 WST 1 WST = 0.357 PAB
20 1 2025 1 PAB = 2.7971 WST 1 WST = 0.3575 PAB
21 1 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
22 1 2025 1 PAB = 2.816 WST 1 WST = 0.3551 PAB
23 1 2025 1 PAB = 2.7993 WST 1 WST = 0.3572 PAB
24 1 2025 1 PAB = 2.8 WST 1 WST = 0.3571 PAB
25 1 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
26 1 2025 1 PAB = 2.806 WST 1 WST = 0.3564 PAB
27 1 2025 1 PAB = 2.8007 WST 1 WST = 0.357 PAB
28 1 2025 1 PAB = 2.7986 WST 1 WST = 0.3573 PAB
29 1 2025 1 PAB = 2.7988 WST 1 WST = 0.3573 PAB
30 1 2025 1 PAB = 2.8024 WST 1 WST = 0.3568 PAB
31 1 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB

Feb 2025

日付PAB-WSTWST-PAB
01 2 2025 1 PAB = 2.8018 WST 1 WST = 0.3569 PAB
02 2 2025 1 PAB = 2.7972 WST 1 WST = 0.3575 PAB
03 2 2025 1 PAB = 2.8021 WST 1 WST = 0.3569 PAB
04 2 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
05 2 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
06 2 2025 1 PAB = 2.8001 WST 1 WST = 0.3571 PAB
07 2 2025 1 PAB = 2.799 WST 1 WST = 0.3573 PAB
08 2 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
09 2 2025 1 PAB = 2.7883 WST 1 WST = 0.3586 PAB
10 2 2025 1 PAB = 2.7983 WST 1 WST = 0.3574 PAB
11 2 2025 1 PAB = 2.8015 WST 1 WST = 0.3569 PAB
12 2 2025 1 PAB = 2.8004 WST 1 WST = 0.3571 PAB
13 2 2025 1 PAB = 2.8443 WST 1 WST = 0.3516 PAB
14 2 2025 1 PAB = 2.8362 WST 1 WST = 0.3526 PAB
15 2 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
16 2 2025 1 PAB = 2.8456 WST 1 WST = 0.3514 PAB
17 2 2025 1 PAB = 2.8372 WST 1 WST = 0.3525 PAB
18 2 2025 1 PAB = 2.7998 WST 1 WST = 0.3572 PAB
19 2 2025 1 PAB = 2.8194 WST 1 WST = 0.3547 PAB
20 2 2025 1 PAB = 2.8243 WST 1 WST = 0.3541 PAB
21 2 2025 1 PAB = 2.8236 WST 1 WST = 0.3542 PAB
22 2 2025 1 PAB = 2.8088 WST 1 WST = 0.356 PAB
23 2 2025 1 PAB = 2.7994 WST 1 WST = 0.3572 PAB
24 2 2025 1 PAB = 2.8009 WST 1 WST = 0.357 PAB
25 2 2025 1 PAB = 2.8181 WST 1 WST = 0.3548 PAB
26 2 2025 1 PAB = 2.8141 WST 1 WST = 0.3554 PAB
27 2 2025 1 PAB = 2.823 WST 1 WST = 0.3542 PAB
28 2 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB

Mar 2025

日付PAB-WSTWST-PAB
01 3 2025 1 PAB = 2.843 WST 1 WST = 0.3517 PAB
02 3 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
03 3 2025 1 PAB = 2.8321 WST 1 WST = 0.3531 PAB
04 3 2025 1 PAB = 2.8522 WST 1 WST = 0.3506 PAB
05 3 2025 1 PAB = 2.8489 WST 1 WST = 0.351 PAB
06 3 2025 1 PAB = 2.847 WST 1 WST = 0.3513 PAB
07 3 2025 1 PAB = 2.8215 WST 1 WST = 0.3544 PAB
08 3 2025 1 PAB = 2.8181 WST 1 WST = 0.3549 PAB
09 3 2025 1 PAB = 2.8148 WST 1 WST = 0.3553 PAB
10 3 2025 1 PAB = 2.8074 WST 1 WST = 0.3562 PAB
11 3 2025 1 PAB = 2.818 WST 1 WST = 0.3549 PAB
12 3 2025 1 PAB = 2.8281 WST 1 WST = 0.3536 PAB
13 3 2025 1 PAB = 2.8336 WST 1 WST = 0.3529 PAB
14 3 2025 1 PAB = 2.7674 WST 1 WST = 0.3614 PAB
15 3 2025 1 PAB = 2.8354 WST 1 WST = 0.3527 PAB
16 3 2025 1 PAB = 2.8185 WST 1 WST = 0.3548 PAB
17 3 2025 1 PAB = 2.8176 WST 1 WST = 0.3549 PAB
18 3 2025 1 PAB = 2.7804 WST 1 WST = 0.3597 PAB
19 3 2025 1 PAB = 2.8011 WST 1 WST = 0.357 PAB
20 3 2025 1 PAB = 2.803 WST 1 WST = 0.3568 PAB
21 3 2025 1 PAB = 2.8075 WST 1 WST = 0.3562 PAB
22 3 2025 1 PAB = 2.8258 WST 1 WST = 0.3539 PAB
23 3 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
24 3 2025 1 PAB = 2.8098 WST 1 WST = 0.3559 PAB
25 3 2025 1 PAB = 2.8261 WST 1 WST = 0.3538 PAB
26 3 2025 1 PAB = 2.8249 WST 1 WST = 0.354 PAB
27 3 2025 1 PAB = 2.8248 WST 1 WST = 0.354 PAB
28 3 2025 1 PAB = 2.7955 WST 1 WST = 0.3577 PAB
29 3 2025 1 PAB = 2.824 WST 1 WST = 0.3541 PAB
30 3 2025 1 PAB = 2.8129 WST 1 WST = 0.3555 PAB
31 3 2025 1 PAB = 2.8132 WST 1 WST = 0.3555 PAB

Apr 2025

日付PAB-WSTWST-PAB
01 4 2025 1 PAB = 2.8278 WST 1 WST = 0.3536 PAB
02 4 2025 1 PAB = 2.8383 WST 1 WST = 0.3523 PAB
03 4 2025 1 PAB = 2.8328 WST 1 WST = 0.353 PAB
04 4 2025 1 PAB = 2.8303 WST 1 WST = 0.3533 PAB
05 4 2025 1 PAB = 2.7918 WST 1 WST = 0.3582 PAB
06 4 2025 1 PAB = 2.7822 WST 1 WST = 0.3594 PAB
07 4 2025 1 PAB = 2.7984 WST 1 WST = 0.3573 PAB
08 4 2025 1 PAB = 2.8432 WST 1 WST = 0.3517 PAB
09 4 2025 1 PAB = 2.885 WST 1 WST = 0.3466 PAB
10 4 2025 1 PAB = 2.8842 WST 1 WST = 0.3467 PAB
11 4 2025 1 PAB = 2.848 WST 1 WST = 0.3511 PAB
12 4 2025 1 PAB = 2.8275 WST 1 WST = 0.3537 PAB
13 4 2025 1 PAB = 2.8257 WST 1 WST = 0.3539 PAB
14 4 2025 1 PAB = 2.8257 WST 1 WST = 0.3539 PAB
15 4 2025 1 PAB = 2.8038 WST 1 WST = 0.3567 PAB
16 4 2025 1 PAB = 2.7964 WST 1 WST = 0.3576 PAB
17 4 2025 1 PAB = 2.7953 WST 1 WST = 0.3577 PAB
18 4 2025 1 PAB = 2.7889 WST 1 WST = 0.3586 PAB
19 4 2025 1 PAB = 2.7857 WST 1 WST = 0.359 PAB
20 4 2025 1 PAB = 2.7786 WST 1 WST = 0.3599 PAB
21 4 2025 1 PAB = 2.7786 WST 1 WST = 0.3599 PAB
22 4 2025 1 PAB = 2.7878 WST 1 WST = 0.3587 PAB
23 4 2025 1 PAB = 2.7716 WST 1 WST = 0.3608 PAB
24 4 2025 1 PAB = 2.7744 WST 1 WST = 0.3604 PAB
25 4 2025 1 PAB = 2.7819 WST 1 WST = 0.3595 PAB
26 4 2025 1 PAB = 2.764 WST 1 WST = 0.3618 PAB
27 4 2025 1 PAB = 2.7641 WST 1 WST = 0.3618 PAB
28 4 2025 1 PAB = 2.7632 WST 1 WST = 0.3619 PAB
29 4 2025 1 PAB = 2.771 WST 1 WST = 0.3609 PAB
30 4 2025 1 PAB = 2.7691 WST 1 WST = 0.3611 PAB

May 2025

日付PAB-WSTWST-PAB
01 5 2025 1 PAB = 2.7649 WST 1 WST = 0.3617 PAB
02 5 2025 1 PAB = 2.7703 WST 1 WST = 0.361 PAB
03 5 2025 1 PAB = 2.7718 WST 1 WST = 0.3608 PAB
04 5 2025 1 PAB = 2.772 WST 1 WST = 0.3607 PAB
05 5 2025 1 PAB = 2.7811 WST 1 WST = 0.3596 PAB
06 5 2025 1 PAB = 2.7667 WST 1 WST = 0.3614 PAB
07 5 2025 1 PAB = 2.6639 WST 1 WST = 0.3754 PAB
08 5 2025 1 PAB = 2.6523 WST 1 WST = 0.377 PAB
09 5 2025 1 PAB = 2.7717 WST 1 WST = 0.3608 PAB
10 5 2025 1 PAB = 2.7796 WST 1 WST = 0.3598 PAB
11 5 2025 1 PAB = 2.7796 WST 1 WST = 0.3598 PAB
12 5 2025 1 PAB = 2.7838 WST 1 WST = 0.3592 PAB
13 5 2025 1 PAB = 2.7797 WST 1 WST = 0.3597 PAB
14 5 2025 1 PAB = 2.7852 WST 1 WST = 0.359 PAB
15 5 2025 1 PAB = 2.7635 WST 1 WST = 0.3619 PAB
16 5 2025 1 PAB = 2.7774 WST 1 WST = 0.36 PAB
17 5 2025 1 PAB = 2.7695 WST 1 WST = 0.3611 PAB
18 5 2025 1 PAB = 2.7695 WST 1 WST = 0.3611 PAB
19 5 2025 1 PAB = 2.7782 WST 1 WST = 0.3599 PAB
20 5 2025 1 PAB = 2.7018 WST 1 WST = 0.3701 PAB
21 5 2025 1 PAB = 2.7708 WST 1 WST = 0.3609 PAB
22 5 2025 1 PAB = 2.697 WST 1 WST = 0.3708 PAB
23 5 2025 1 PAB = 2.7665 WST 1 WST = 0.3615 PAB
24 5 2025 1 PAB = 2.7807 WST 1 WST = 0.3596 PAB
25 5 2025 1 PAB = 2.694 WST 1 WST = 0.3712 PAB
26 5 2025 1 PAB = 2.6894 WST 1 WST = 0.3718 PAB
27 5 2025 1 PAB = 2.7582 WST 1 WST = 0.3626 PAB
28 5 2025 1 PAB = 2.7547 WST 1 WST = 0.363 PAB
29 5 2025 1 PAB = 2.6924 WST 1 WST = 0.3714 PAB
30 5 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB
31 5 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB

Jun 2025

日付PAB-WSTWST-PAB
01 6 2025 1 PAB = 2.7685 WST 1 WST = 0.3612 PAB
02 6 2025 1 PAB = 2.769 WST 1 WST = 0.3611 PAB
03 6 2025 1 PAB = 2.7604 WST 1 WST = 0.3623 PAB
04 6 2025 1 PAB = 2.7508 WST 1 WST = 0.3635 PAB
05 6 2025 1 PAB = 2.7569 WST 1 WST = 0.3627 PAB
06 6 2025 1 PAB = 2.7507 WST 1 WST = 0.3636 PAB
07 6 2025 1 PAB = 2.7433 WST 1 WST = 0.3645 PAB
08 6 2025 1 PAB = 2.7433 WST 1 WST = 0.3645 PAB
09 6 2025 1 PAB = 2.7478 WST 1 WST = 0.3639 PAB
10 6 2025 1 PAB = 2.7541 WST 1 WST = 0.3631 PAB
11 6 2025 1 PAB = 2.6358 WST 1 WST = 0.3794 PAB
12 6 2025 1 PAB = 2.7471 WST 1 WST = 0.364 PAB
13 6 2025 1 PAB = 2.7465 WST 1 WST = 0.3641 PAB
14 6 2025 1 PAB = 2.6341 WST 1 WST = 0.3796 PAB
15 6 2025 1 PAB = 2.6307 WST 1 WST = 0.3801 PAB
16 6 2025 1 PAB = 2.6205 WST 1 WST = 0.3816 PAB
17 6 2025 1 PAB = 2.7529 WST 1 WST = 0.3632 PAB
18 6 2025 1 PAB = 2.6308 WST 1 WST = 0.3801 PAB
19 6 2025 1 PAB = 2.6461 WST 1 WST = 0.3779 PAB
20 6 2025 1 PAB = 2.7495 WST 1 WST = 0.3637 PAB
21 6 2025 1 PAB = 2.7595 WST 1 WST = 0.3624 PAB
22 6 2025 1 PAB = 2.7594 WST 1 WST = 0.3624 PAB
23 6 2025 1 PAB = 2.7608 WST 1 WST = 0.3622 PAB
24 6 2025 1 PAB = 2.6595 WST 1 WST = 0.376 PAB
25 6 2025 1 PAB = 2.7622 WST 1 WST = 0.362 PAB
26 6 2025 1 PAB = 2.748 WST 1 WST = 0.3639 PAB
27 6 2025 1 PAB = 2.7476 WST 1 WST = 0.3639 PAB
28 6 2025 1 PAB = 2.7395 WST 1 WST = 0.365 PAB
29 6 2025 1 PAB = 2.7395 WST 1 WST = 0.365 PAB
30 6 2025 1 PAB = 2.7373 WST 1 WST = 0.3653 PAB

Jul 2025

日付PAB-WSTWST-PAB
01 7 2025 1 PAB = 2.7431 WST 1 WST = 0.3645 PAB
02 7 2025 1 PAB = 2.7334 WST 1 WST = 0.3658 PAB
03 7 2025 1 PAB = 2.6012 WST 1 WST = 0.3844 PAB
04 7 2025 1 PAB = 2.6025 WST 1 WST = 0.3842 PAB
05 7 2025 1 PAB = 2.5951 WST 1 WST = 0.3853 PAB
06 7 2025 1 PAB = 2.5921 WST 1 WST = 0.3858 PAB
07 7 2025 1 PAB = 2.5916 WST 1 WST = 0.3859 PAB
08 7 2025 1 PAB = 2.7422 WST 1 WST = 0.3647 PAB
09 7 2025 1 PAB = 2.7536 WST 1 WST = 0.3632 PAB
10 7 2025 1 PAB = 2.7493 WST 1 WST = 0.3637 PAB
11 7 2025 1 PAB = 2.7501 WST 1 WST = 0.3636 PAB
12 7 2025 1 PAB = 2.7418 WST 1 WST = 0.3647 PAB
13 7 2025 1 PAB = 2.6055 WST 1 WST = 0.3838 PAB
14 7 2025 1 PAB = 2.6054 WST 1 WST = 0.3838 PAB
15 7 2025 1 PAB = 2.7423 WST 1 WST = 0.3647 PAB
16 7 2025 1 PAB = 2.7528 WST 1 WST = 0.3633 PAB
17 7 2025 1 PAB = 2.7599 WST 1 WST = 0.3623 PAB
18 7 2025 1 PAB = 2.6343 WST 1 WST = 0.3796 PAB
19 7 2025 1 PAB = 2.6477 WST 1 WST = 0.3777 PAB
20 7 2025 1 PAB = 2.6445 WST 1 WST = 0.3781 PAB
21 7 2025 1 PAB = 2.6501 WST 1 WST = 0.3773 PAB
22 7 2025 1 PAB = 2.636 WST 1 WST = 0.3794 PAB
23 7 2025 1 PAB = 2.6361 WST 1 WST = 0.3793 PAB
24 7 2025 1 PAB = 2.7486 WST 1 WST = 0.3638 PAB
25 7 2025 1 PAB = 2.7354 WST 1 WST = 0.3656 PAB
26 7 2025 1 PAB = 2.7438 WST 1 WST = 0.3645 PAB
27 7 2025 1 PAB = 2.7438 WST 1 WST = 0.3645 PAB
28 7 2025 1 PAB = 2.7378 WST 1 WST = 0.3653 PAB
29 7 2025 1 PAB = 2.7409 WST 1 WST = 0.3649 PAB
30 7 2025 1 PAB = 2.7559 WST 1 WST = 0.3629 PAB
31 7 2025 1 PAB = 2.7597 WST 1 WST = 0.3624 PAB

Aug 2025

日付PAB-WSTWST-PAB
01 8 2025 1 PAB = 2.7728 WST 1 WST = 0.3607 PAB
02 8 2025 1 PAB = 2.8189 WST 1 WST = 0.3548 PAB
03 8 2025 1 PAB = 2.8189 WST 1 WST = 0.3547 PAB
04 8 2025 1 PAB = 2.7781 WST 1 WST = 0.36 PAB
05 8 2025 1 PAB = 2.7716 WST 1 WST = 0.3608 PAB
06 8 2025 1 PAB = 2.7716 WST 1 WST = 0.3608 PAB
07 8 2025 1 PAB = 2.7689 WST 1 WST = 0.3612 PAB
08 8 2025 1 PAB = 2.6661 WST 1 WST = 0.3751 PAB
09 8 2025 1 PAB = 2.6592 WST 1 WST = 0.376 PAB
10 8 2025 1 PAB = 2.6572 WST 1 WST = 0.3763 PAB
11 8 2025 1 PAB = 2.6528 WST 1 WST = 0.377 PAB
12 8 2025 1 PAB = 2.6569 WST 1 WST = 0.3764 PAB
13 8 2025 1 PAB = 2.6581 WST 1 WST = 0.3762 PAB
14 8 2025 1 PAB = 2.6573 WST 1 WST = 0.3763 PAB
15 8 2025 1 PAB = 2.6502 WST 1 WST = 0.3773 PAB
16 8 2025 1 PAB = 2.7673 WST 1 WST = 0.3614 PAB
17 8 2025 1 PAB = 2.7704 WST 1 WST = 0.361 PAB
18 8 2025 1 PAB = 2.7672 WST 1 WST = 0.3614 PAB
19 8 2025 1 PAB = 2.6779 WST 1 WST = 0.3734 PAB
20 8 2025 1 PAB = 2.6853 WST 1 WST = 0.3724 PAB
21 8 2025 1 PAB = 2.7084 WST 1 WST = 0.3692 PAB
22 8 2025 1 PAB = 2.7086 WST 1 WST = 0.3692 PAB
23 8 2025 1 PAB = 2.7158 WST 1 WST = 0.3682 PAB
24 8 2025 1 PAB = 2.7416 WST 1 WST = 0.3647 PAB
25 8 2025 1 PAB = 2.713 WST 1 WST = 0.3686 PAB
26 8 2025 1 PAB = 2.6675 WST 1 WST = 0.3749 PAB
27 8 2025 1 PAB = 2.7774 WST 1 WST = 0.36 PAB
28 8 2025 1 PAB = 2.6748 WST 1 WST = 0.3739 PAB
29 8 2025 1 PAB = 2.6718 WST 1 WST = 0.3743 PAB
30 8 2025 1 PAB = 2.7775 WST 1 WST = 0.36 PAB
31 8 2025 1 PAB = 2.6723 WST 1 WST = 0.3742 PAB

Sep 2025

日付PAB-WSTWST-PAB
01 9 2025 1 PAB = 2.6695 WST 1 WST = 0.3746 PAB
02 9 2025 1 PAB = 2.6621 WST 1 WST = 0.3756 PAB
03 9 2025 1 PAB = 2.6622 WST 1 WST = 0.3756 PAB
04 9 2025 1 PAB = 2.7706 WST 1 WST = 0.3609 PAB

PAB-WSTおよびWST-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats