currencystats247.com

CurrencyStats247 > 為替レート > PAB-VUVおよびVUV-PABの為替レート - 2025年

PAB-VUVおよびVUV-PABの為替レート - 2025年

PAB-VUVおよびVUV-PABの為替レート

下から2025年のPAB-VUVおよびVUV-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 121.3039 VUV
1 VUV = 0.0082 PAB

Jan 2025

日付PAB-VUVVUV-PAB
01 1 2025 1 PAB = 118.7987 VUV 1 VUV = 0.0084 PAB
02 1 2025 1 PAB = 118.7139 VUV 1 VUV = 0.0084 PAB
03 1 2025 1 PAB = 118.6955 VUV 1 VUV = 0.0084 PAB
04 1 2025 1 PAB = 118.9122 VUV 1 VUV = 0.0084 PAB
05 1 2025 1 PAB = 118.9122 VUV 1 VUV = 0.0084 PAB
06 1 2025 1 PAB = 118.6104 VUV 1 VUV = 0.0084 PAB
07 1 2025 1 PAB = 118.665 VUV 1 VUV = 0.0084 PAB
08 1 2025 1 PAB = 118.5819 VUV 1 VUV = 0.0084 PAB
09 1 2025 1 PAB = 118.7347 VUV 1 VUV = 0.0084 PAB
10 1 2025 1 PAB = 118.7208 VUV 1 VUV = 0.0084 PAB
11 1 2025 1 PAB = 118.1977 VUV 1 VUV = 0.0085 PAB
12 1 2025 1 PAB = 118.1977 VUV 1 VUV = 0.0085 PAB
13 1 2025 1 PAB = 118.6743 VUV 1 VUV = 0.0084 PAB
14 1 2025 1 PAB = 118.5843 VUV 1 VUV = 0.0084 PAB
15 1 2025 1 PAB = 118.7416 VUV 1 VUV = 0.0084 PAB
16 1 2025 1 PAB = 118.6482 VUV 1 VUV = 0.0084 PAB
17 1 2025 1 PAB = 118.6897 VUV 1 VUV = 0.0084 PAB
18 1 2025 1 PAB = 118.7278 VUV 1 VUV = 0.0084 PAB
19 1 2025 1 PAB = 118.7278 VUV 1 VUV = 0.0084 PAB
20 1 2025 1 PAB = 118.5631 VUV 1 VUV = 0.0084 PAB
21 1 2025 1 PAB = 118.7249 VUV 1 VUV = 0.0084 PAB
22 1 2025 1 PAB = 119.363 VUV 1 VUV = 0.0084 PAB
23 1 2025 1 PAB = 118.6593 VUV 1 VUV = 0.0084 PAB
24 1 2025 1 PAB = 118.6881 VUV 1 VUV = 0.0084 PAB
25 1 2025 1 PAB = 118.9428 VUV 1 VUV = 0.0084 PAB
26 1 2025 1 PAB = 118.9428 VUV 1 VUV = 0.0084 PAB
27 1 2025 1 PAB = 118.7187 VUV 1 VUV = 0.0084 PAB
28 1 2025 1 PAB = 118.6269 VUV 1 VUV = 0.0084 PAB
29 1 2025 1 PAB = 118.6375 VUV 1 VUV = 0.0084 PAB
30 1 2025 1 PAB = 118.7877 VUV 1 VUV = 0.0084 PAB
31 1 2025 1 PAB = 118.7649 VUV 1 VUV = 0.0084 PAB

Feb 2025

日付PAB-VUVVUV-PAB
01 2 2025 1 PAB = 118.7649 VUV 1 VUV = 0.0084 PAB
02 2 2025 1 PAB = 118.5676 VUV 1 VUV = 0.0084 PAB
03 2 2025 1 PAB = 118.7747 VUV 1 VUV = 0.0084 PAB
04 2 2025 1 PAB = 118.7353 VUV 1 VUV = 0.0084 PAB
05 2 2025 1 PAB = 118.6782 VUV 1 VUV = 0.0084 PAB
06 2 2025 1 PAB = 118.6917 VUV 1 VUV = 0.0084 PAB
07 2 2025 1 PAB = 118.646 VUV 1 VUV = 0.0084 PAB
08 2 2025 1 PAB = 118.1903 VUV 1 VUV = 0.0085 PAB
09 2 2025 1 PAB = 118.1903 VUV 1 VUV = 0.0085 PAB
10 2 2025 1 PAB = 118.6168 VUV 1 VUV = 0.0084 PAB
11 2 2025 1 PAB = 118.7513 VUV 1 VUV = 0.0084 PAB
12 2 2025 1 PAB = 118.7031 VUV 1 VUV = 0.0084 PAB
13 2 2025 1 PAB = 123.9648 VUV 1 VUV = 0.0081 PAB
14 2 2025 1 PAB = 123.6142 VUV 1 VUV = 0.0081 PAB
15 2 2025 1 PAB = 124.0236 VUV 1 VUV = 0.0081 PAB
16 2 2025 1 PAB = 124.0236 VUV 1 VUV = 0.0081 PAB
17 2 2025 1 PAB = 123.6567 VUV 1 VUV = 0.0081 PAB
18 2 2025 1 PAB = 123.2119 VUV 1 VUV = 0.0081 PAB
19 2 2025 1 PAB = 123.4545 VUV 1 VUV = 0.0081 PAB
20 2 2025 1 PAB = 123.4145 VUV 1 VUV = 0.0081 PAB
21 2 2025 1 PAB = 123.4922 VUV 1 VUV = 0.0081 PAB
22 2 2025 1 PAB = 123.3002 VUV 1 VUV = 0.0081 PAB
23 2 2025 1 PAB = 122.8567 VUV 1 VUV = 0.0081 PAB
24 2 2025 1 PAB = 122.9209 VUV 1 VUV = 0.0081 PAB
25 2 2025 1 PAB = 122.0967 VUV 1 VUV = 0.0082 PAB
26 2 2025 1 PAB = 123.0783 VUV 1 VUV = 0.0081 PAB
27 2 2025 1 PAB = 123.26 VUV 1 VUV = 0.0081 PAB
28 2 2025 1 PAB = 123.6726 VUV 1 VUV = 0.0081 PAB

Mar 2025

日付PAB-VUVVUV-PAB
01 3 2025 1 PAB = 124.1249 VUV 1 VUV = 0.0081 PAB
02 3 2025 1 PAB = 124.0875 VUV 1 VUV = 0.0081 PAB
03 3 2025 1 PAB = 124.0867 VUV 1 VUV = 0.0081 PAB
04 3 2025 1 PAB = 124.6096 VUV 1 VUV = 0.008 PAB
05 3 2025 1 PAB = 124.9187 VUV 1 VUV = 0.008 PAB
06 3 2025 1 PAB = 124.7825 VUV 1 VUV = 0.008 PAB
07 3 2025 1 PAB = 124.2586 VUV 1 VUV = 0.008 PAB
08 3 2025 1 PAB = 124.1406 VUV 1 VUV = 0.0081 PAB
09 3 2025 1 PAB = 123.9975 VUV 1 VUV = 0.0081 PAB
10 3 2025 1 PAB = 122.5065 VUV 1 VUV = 0.0082 PAB
11 3 2025 1 PAB = 123.4624 VUV 1 VUV = 0.0081 PAB
12 3 2025 1 PAB = 123.2457 VUV 1 VUV = 0.0081 PAB
13 3 2025 1 PAB = 123.4053 VUV 1 VUV = 0.0081 PAB
14 3 2025 1 PAB = 123.2391 VUV 1 VUV = 0.0081 PAB
15 3 2025 1 PAB = 123.4308 VUV 1 VUV = 0.0081 PAB
16 3 2025 1 PAB = 122.9579 VUV 1 VUV = 0.0081 PAB
17 3 2025 1 PAB = 122.9196 VUV 1 VUV = 0.0081 PAB
18 3 2025 1 PAB = 123.2235 VUV 1 VUV = 0.0081 PAB
19 3 2025 1 PAB = 122.8625 VUV 1 VUV = 0.0081 PAB
20 3 2025 1 PAB = 122.4636 VUV 1 VUV = 0.0082 PAB
21 3 2025 1 PAB = 122.4747 VUV 1 VUV = 0.0082 PAB
22 3 2025 1 PAB = 123.1189 VUV 1 VUV = 0.0081 PAB
23 3 2025 1 PAB = 122.6521 VUV 1 VUV = 0.0082 PAB
24 3 2025 1 PAB = 122.6522 VUV 1 VUV = 0.0082 PAB
25 3 2025 1 PAB = 123.0102 VUV 1 VUV = 0.0081 PAB
26 3 2025 1 PAB = 123.0016 VUV 1 VUV = 0.0081 PAB
27 3 2025 1 PAB = 123.4206 VUV 1 VUV = 0.0081 PAB
28 3 2025 1 PAB = 123.2644 VUV 1 VUV = 0.0081 PAB
29 3 2025 1 PAB = 123.2988 VUV 1 VUV = 0.0081 PAB
30 3 2025 1 PAB = 122.7473 VUV 1 VUV = 0.0081 PAB
31 3 2025 1 PAB = 122.7594 VUV 1 VUV = 0.0081 PAB

Apr 2025

日付PAB-VUVVUV-PAB
01 4 2025 1 PAB = 123.2406 VUV 1 VUV = 0.0081 PAB
02 4 2025 1 PAB = 123.4204 VUV 1 VUV = 0.0081 PAB
03 4 2025 1 PAB = 123.5694 VUV 1 VUV = 0.0081 PAB
04 4 2025 1 PAB = 123.8858 VUV 1 VUV = 0.0081 PAB
05 4 2025 1 PAB = 122.3217 VUV 1 VUV = 0.0082 PAB
06 4 2025 1 PAB = 121.3592 VUV 1 VUV = 0.0082 PAB
07 4 2025 1 PAB = 122.0658 VUV 1 VUV = 0.0082 PAB
08 4 2025 1 PAB = 125.0594 VUV 1 VUV = 0.008 PAB
09 4 2025 1 PAB = 126.1116 VUV 1 VUV = 0.0079 PAB
10 4 2025 1 PAB = 126.1808 VUV 1 VUV = 0.0079 PAB
11 4 2025 1 PAB = 125.7881 VUV 1 VUV = 0.0079 PAB
12 4 2025 1 PAB = 124.0489 VUV 1 VUV = 0.0081 PAB
13 4 2025 1 PAB = 122.9278 VUV 1 VUV = 0.0081 PAB
14 4 2025 1 PAB = 122.9279 VUV 1 VUV = 0.0081 PAB
15 4 2025 1 PAB = 122.6875 VUV 1 VUV = 0.0082 PAB
16 4 2025 1 PAB = 122.7197 VUV 1 VUV = 0.0081 PAB
17 4 2025 1 PAB = 122.6206 VUV 1 VUV = 0.0082 PAB
18 4 2025 1 PAB = 122.1187 VUV 1 VUV = 0.0082 PAB
19 4 2025 1 PAB = 121.4669 VUV 1 VUV = 0.0082 PAB
20 4 2025 1 PAB = 121.0345 VUV 1 VUV = 0.0083 PAB
21 4 2025 1 PAB = 121.0344 VUV 1 VUV = 0.0083 PAB
22 4 2025 1 PAB = 120.3994 VUV 1 VUV = 0.0083 PAB
23 4 2025 1 PAB = 121.0139 VUV 1 VUV = 0.0083 PAB
24 4 2025 1 PAB = 119.8907 VUV 1 VUV = 0.0083 PAB
25 4 2025 1 PAB = 121.3985 VUV 1 VUV = 0.0082 PAB
26 4 2025 1 PAB = 121.1236 VUV 1 VUV = 0.0083 PAB
27 4 2025 1 PAB = 120.5855 VUV 1 VUV = 0.0083 PAB
28 4 2025 1 PAB = 120.5482 VUV 1 VUV = 0.0083 PAB
29 4 2025 1 PAB = 121.347 VUV 1 VUV = 0.0082 PAB
30 4 2025 1 PAB = 120.4407 VUV 1 VUV = 0.0083 PAB

May 2025

日付PAB-VUVVUV-PAB
01 5 2025 1 PAB = 120.22 VUV 1 VUV = 0.0083 PAB
02 5 2025 1 PAB = 121.0507 VUV 1 VUV = 0.0083 PAB
03 5 2025 1 PAB = 120.8642 VUV 1 VUV = 0.0083 PAB
04 5 2025 1 PAB = 120.8089 VUV 1 VUV = 0.0083 PAB
05 5 2025 1 PAB = 121.2045 VUV 1 VUV = 0.0083 PAB
06 5 2025 1 PAB = 120.7245 VUV 1 VUV = 0.0083 PAB
07 5 2025 1 PAB = 120.6639 VUV 1 VUV = 0.0083 PAB
08 5 2025 1 PAB = 120.7583 VUV 1 VUV = 0.0083 PAB
09 5 2025 1 PAB = 120.7671 VUV 1 VUV = 0.0083 PAB
10 5 2025 1 PAB = 121.202 VUV 1 VUV = 0.0083 PAB
11 5 2025 1 PAB = 121.0513 VUV 1 VUV = 0.0083 PAB
12 5 2025 1 PAB = 121.2323 VUV 1 VUV = 0.0082 PAB
13 5 2025 1 PAB = 120.024 VUV 1 VUV = 0.0083 PAB
14 5 2025 1 PAB = 119.9828 VUV 1 VUV = 0.0083 PAB
15 5 2025 1 PAB = 119.9686 VUV 1 VUV = 0.0083 PAB
16 5 2025 1 PAB = 120.047 VUV 1 VUV = 0.0083 PAB
17 5 2025 1 PAB = 120.7662 VUV 1 VUV = 0.0083 PAB
18 5 2025 1 PAB = 120.7276 VUV 1 VUV = 0.0083 PAB
19 5 2025 1 PAB = 121.1097 VUV 1 VUV = 0.0083 PAB
20 5 2025 1 PAB = 121.47 VUV 1 VUV = 0.0082 PAB
21 5 2025 1 PAB = 121.3372 VUV 1 VUV = 0.0082 PAB
22 5 2025 1 PAB = 121.3832 VUV 1 VUV = 0.0082 PAB
23 5 2025 1 PAB = 121.1193 VUV 1 VUV = 0.0083 PAB
24 5 2025 1 PAB = 121.5766 VUV 1 VUV = 0.0082 PAB
25 5 2025 1 PAB = 121.0401 VUV 1 VUV = 0.0083 PAB
26 5 2025 1 PAB = 120.8361 VUV 1 VUV = 0.0083 PAB
27 5 2025 1 PAB = 121.3162 VUV 1 VUV = 0.0082 PAB
28 5 2025 1 PAB = 121.0534 VUV 1 VUV = 0.0083 PAB
29 5 2025 1 PAB = 120.6987 VUV 1 VUV = 0.0083 PAB
30 5 2025 1 PAB = 120.92 VUV 1 VUV = 0.0083 PAB
31 5 2025 1 PAB = 119.5595 VUV 1 VUV = 0.0084 PAB

Jun 2025

日付PAB-VUVVUV-PAB
01 6 2025 1 PAB = 120.3582 VUV 1 VUV = 0.0083 PAB
02 6 2025 1 PAB = 120.3787 VUV 1 VUV = 0.0083 PAB
03 6 2025 1 PAB = 120.7794 VUV 1 VUV = 0.0083 PAB
04 6 2025 1 PAB = 120.6359 VUV 1 VUV = 0.0083 PAB
05 6 2025 1 PAB = 120.8258 VUV 1 VUV = 0.0083 PAB
06 6 2025 1 PAB = 120.5892 VUV 1 VUV = 0.0083 PAB

PAB-VUVおよびVUV-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats