currencystats247.com

CurrencyStats247 > 為替レート > PAB-VNDおよびVND-PABの為替レート - 2026年

PAB-VNDおよびVND-PABの為替レート - 2026年

PAB-VNDおよびVND-PABの為替レート

下から2026年のPAB-VNDおよびVND-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 26255.896 VND
1 VND = 0 PAB

Jan 2026

日付PAB-VNDVND-PAB
01 1 2026 1 PAB = 26281.1979 VND 1 VND = 0 PAB
02 1 2026 1 PAB = 26307.5244 VND 1 VND = 0 PAB
03 1 2026 1 PAB = 26319.0689 VND 1 VND = 0 PAB
04 1 2026 1 PAB = 26319.0689 VND 1 VND = 0 PAB
05 1 2026 1 PAB = 26273.9351 VND 1 VND = 0 PAB
06 1 2026 1 PAB = 26287.1676 VND 1 VND = 0 PAB
07 1 2026 1 PAB = 26256.477 VND 1 VND = 0 PAB
08 1 2026 1 PAB = 26258.6351 VND 1 VND = 0 PAB
09 1 2026 1 PAB = 26264.706 VND 1 VND = 0 PAB
10 1 2026 1 PAB = 26264.708 VND 1 VND = 0 PAB
11 1 2026 1 PAB = 26264.708 VND 1 VND = 0 PAB
12 1 2026 1 PAB = 26283.6704 VND 1 VND = 0 PAB
13 1 2026 1 PAB = 26282.5355 VND 1 VND = 0 PAB
14 1 2026 1 PAB = 26277.8365 VND 1 VND = 0 PAB
15 1 2026 1 PAB = 26275.0765 VND 1 VND = 0 PAB
16 1 2026 1 PAB = 26276.3563 VND 1 VND = 0 PAB
17 1 2026 1 PAB = 26242.2117 VND 1 VND = 0 PAB
18 1 2026 1 PAB = 26242.2117 VND 1 VND = 0 PAB
19 1 2026 1 PAB = 26273.701 VND 1 VND = 0 PAB
20 1 2026 1 PAB = 26278.2036 VND 1 VND = 0 PAB
21 1 2026 1 PAB = 26279.232 VND 1 VND = 0 PAB
22 1 2026 1 PAB = 26277.1359 VND 1 VND = 0 PAB
23 1 2026 1 PAB = 26247.2277 VND 1 VND = 0 PAB
24 1 2026 1 PAB = 26447.3382 VND 1 VND = 0 PAB
25 1 2026 1 PAB = 26447.3382 VND 1 VND = 0 PAB
26 1 2026 1 PAB = 26184.8523 VND 1 VND = 0 PAB
27 1 2026 1 PAB = 26168.0461 VND 1 VND = 0 PAB
28 1 2026 1 PAB = 26077.6265 VND 1 VND = 0 PAB
29 1 2026 1 PAB = 25985.7797 VND 1 VND = 0 PAB
30 1 2026 1 PAB = 25935.769 VND 1 VND = 0 PAB
31 1 2026 1 PAB = 25740.5957 VND 1 VND = 0 PAB

Feb 2026

日付PAB-VNDVND-PAB
01 2 2026 1 PAB = 25734.8437 VND 1 VND = 0 PAB
02 2 2026 1 PAB = 25991.938 VND 1 VND = 0 PAB
03 2 2026 1 PAB = 26014.464 VND 1 VND = 0 PAB
04 2 2026 1 PAB = 25996.0779 VND 1 VND = 0 PAB
05 2 2026 1 PAB = 25961.854 VND 1 VND = 0 PAB
06 2 2026 1 PAB = 25949.335 VND 1 VND = 0 PAB
07 2 2026 1 PAB = 26025.936 VND 1 VND = 0 PAB
08 2 2026 1 PAB = 26025.936 VND 1 VND = 0 PAB
09 2 2026 1 PAB = 25926.6974 VND 1 VND = 0 PAB
10 2 2026 1 PAB = 25892.4987 VND 1 VND = 0 PAB
11 2 2026 1 PAB = 25995.3129 VND 1 VND = 0 PAB
12 2 2026 1 PAB = 25951.3816 VND 1 VND = 0 PAB
13 2 2026 1 PAB = 25966.1652 VND 1 VND = 0 PAB
14 2 2026 1 PAB = 25995.1775 VND 1 VND = 0 PAB
15 2 2026 1 PAB = 25995.1775 VND 1 VND = 0 PAB
16 2 2026 1 PAB = 25962.2223 VND 1 VND = 0 PAB
17 2 2026 1 PAB = 25970.3198 VND 1 VND = 0 PAB
18 2 2026 1 PAB = 25978.5651 VND 1 VND = 0 PAB
19 2 2026 1 PAB = 25955.2238 VND 1 VND = 0 PAB
20 2 2026 1 PAB = 25966.8068 VND 1 VND = 0 PAB
21 2 2026 1 PAB = 26028.4897 VND 1 VND = 0 PAB
22 2 2026 1 PAB = 26028.4897 VND 1 VND = 0 PAB
23 2 2026 1 PAB = 26152.7508 VND 1 VND = 0 PAB
24 2 2026 1 PAB = 26182.9888 VND 1 VND = 0 PAB
25 2 2026 1 PAB = 26117.3998 VND 1 VND = 0 PAB
26 2 2026 1 PAB = 26080.0726 VND 1 VND = 0 PAB
27 2 2026 1 PAB = 26058.1413 VND 1 VND = 0 PAB
28 2 2026 1 PAB = 26088.0477 VND 1 VND = 0 PAB

Mar 2026

日付PAB-VNDVND-PAB
01 3 2026 1 PAB = 26088.0477 VND 1 VND = 0 PAB
02 3 2026 1 PAB = 26134.2227 VND 1 VND = 0 PAB
03 3 2026 1 PAB = 26211.179 VND 1 VND = 0 PAB
04 3 2026 1 PAB = 26243.4432 VND 1 VND = 0 PAB
05 3 2026 1 PAB = 26218.7247 VND 1 VND = 0 PAB
06 3 2026 1 PAB = 26235.1101 VND 1 VND = 0 PAB
07 3 2026 1 PAB = 26359.4582 VND 1 VND = 0 PAB
08 3 2026 1 PAB = 26359.4582 VND 1 VND = 0 PAB
09 3 2026 1 PAB = 26274.8847 VND 1 VND = 0 PAB
10 3 2026 1 PAB = 26212.0029 VND 1 VND = 0 PAB
11 3 2026 1 PAB = 26254.1806 VND 1 VND = 0 PAB
12 3 2026 1 PAB = 26247.0226 VND 1 VND = 0 PAB
13 3 2026 1 PAB = 26284.61 VND 1 VND = 0 PAB
14 3 2026 1 PAB = 26297.442 VND 1 VND = 0 PAB
15 3 2026 1 PAB = 26297.442 VND 1 VND = 0 PAB
16 3 2026 1 PAB = 26294.3612 VND 1 VND = 0 PAB
17 3 2026 1 PAB = 26321.5889 VND 1 VND = 0 PAB
18 3 2026 1 PAB = 26271.0294 VND 1 VND = 0 PAB
19 3 2026 1 PAB = 26277.6446 VND 1 VND = 0 PAB
20 3 2026 1 PAB = 26317.6932 VND 1 VND = 0 PAB
21 3 2026 1 PAB = 26356.3383 VND 1 VND = 0 PAB
22 3 2026 1 PAB = 26356.3383 VND 1 VND = 0 PAB
23 3 2026 1 PAB = 26381.219 VND 1 VND = 0 PAB
24 3 2026 1 PAB = 26351.6565 VND 1 VND = 0 PAB
25 3 2026 1 PAB = 26334.789 VND 1 VND = 0 PAB
26 3 2026 1 PAB = 26369.5246 VND 1 VND = 0 PAB
27 3 2026 1 PAB = 26334.6451 VND 1 VND = 0 PAB
28 3 2026 1 PAB = 26334.6402 VND 1 VND = 0 PAB
29 3 2026 1 PAB = 26423.3342 VND 1 VND = 0 PAB
30 3 2026 1 PAB = 26347.4097 VND 1 VND = 0 PAB
31 3 2026 1 PAB = 26352.9917 VND 1 VND = 0 PAB

Apr 2026

日付PAB-VNDVND-PAB
01 4 2026 1 PAB = 26339.3033 VND 1 VND = 0 PAB
02 4 2026 1 PAB = 26332.6754 VND 1 VND = 0 PAB
03 4 2026 1 PAB = 26399.8229 VND 1 VND = 0 PAB
04 4 2026 1 PAB = 26399.8419 VND 1 VND = 0 PAB
05 4 2026 1 PAB = 26399.8419 VND 1 VND = 0 PAB
06 4 2026 1 PAB = 26396.3218 VND 1 VND = 0 PAB
07 4 2026 1 PAB = 26330.2412 VND 1 VND = 0 PAB
08 4 2026 1 PAB = 26350.7373 VND 1 VND = 0 PAB
09 4 2026 1 PAB = 26342.2616 VND 1 VND = 0 PAB
10 4 2026 1 PAB = 26347.3736 VND 1 VND = 0 PAB
11 4 2026 1 PAB = 26375.3526 VND 1 VND = 0 PAB
12 4 2026 1 PAB = 26375.3526 VND 1 VND = 0 PAB
13 4 2026 1 PAB = 26353.6989 VND 1 VND = 0 PAB
14 4 2026 1 PAB = 26349.5263 VND 1 VND = 0 PAB
15 4 2026 1 PAB = 26330.8873 VND 1 VND = 0 PAB
16 4 2026 1 PAB = 26347.3702 VND 1 VND = 0 PAB
17 4 2026 1 PAB = 26339.8053 VND 1 VND = 0 PAB
18 4 2026 1 PAB = 26289.2218 VND 1 VND = 0 PAB
19 4 2026 1 PAB = 26289.2218 VND 1 VND = 0 PAB
20 4 2026 1 PAB = 26337.8113 VND 1 VND = 0 PAB
21 4 2026 1 PAB = 26330.8847 VND 1 VND = 0 PAB
22 4 2026 1 PAB = 26308.6212 VND 1 VND = 0 PAB
23 4 2026 1 PAB = 26235.9788 VND 1 VND = 0 PAB
24 4 2026 1 PAB = 26365.6547 VND 1 VND = 0 PAB
25 4 2026 1 PAB = 26366.6499 VND 1 VND = 0 PAB
26 4 2026 1 PAB = 26403.9134 VND 1 VND = 0 PAB
27 4 2026 1 PAB = 26348.9076 VND 1 VND = 0 PAB
28 4 2026 1 PAB = 26354.3169 VND 1 VND = 0 PAB
29 4 2026 1 PAB = 26348.3473 VND 1 VND = 0 PAB
30 4 2026 1 PAB = 26350.7159 VND 1 VND = 0 PAB

May 2026

日付PAB-VNDVND-PAB
01 5 2026 1 PAB = 26350.707 VND 1 VND = 0 PAB
02 5 2026 1 PAB = 26350.7089 VND 1 VND = 0 PAB
03 5 2026 1 PAB = 26350.7089 VND 1 VND = 0 PAB
04 5 2026 1 PAB = 26330.8447 VND 1 VND = 0 PAB
05 5 2026 1 PAB = 26311.9648 VND 1 VND = 0 PAB
06 5 2026 1 PAB = 26317.408 VND 1 VND = 0 PAB
07 5 2026 1 PAB = 26301.8333 VND 1 VND = 0 PAB
08 5 2026 1 PAB = 26309.0119 VND 1 VND = 0 PAB
09 5 2026 1 PAB = 26378.4509 VND 1 VND = 0 PAB
10 5 2026 1 PAB = 26378.4509 VND 1 VND = 0 PAB
11 5 2026 1 PAB = 26333.7187 VND 1 VND = 0 PAB
12 5 2026 1 PAB = 26339.7809 VND 1 VND = 0 PAB
13 5 2026 1 PAB = 26347.4469 VND 1 VND = 0 PAB
14 5 2026 1 PAB = 26340.1635 VND 1 VND = 0 PAB
15 5 2026 1 PAB = 26344.3691 VND 1 VND = 0 PAB
16 5 2026 1 PAB = 26304.0907 VND 1 VND = 0 PAB
17 5 2026 1 PAB = 26304.0907 VND 1 VND = 0 PAB
18 5 2026 1 PAB = 26360.8597 VND 1 VND = 0 PAB
19 5 2026 1 PAB = 26353.5497 VND 1 VND = 0 PAB
20 5 2026 1 PAB = 26365.4902 VND 1 VND = 0 PAB
21 5 2026 1 PAB = 26363.5051 VND 1 VND = 0 PAB
22 5 2026 1 PAB = 26357.2608 VND 1 VND = 0 PAB
23 5 2026 1 PAB = 26391.151 VND 1 VND = 0 PAB
24 5 2026 1 PAB = 26391.151 VND 1 VND = 0 PAB
25 5 2026 1 PAB = 26356.8963 VND 1 VND = 0 PAB
26 5 2026 1 PAB = 26345.921 VND 1 VND = 0 PAB
27 5 2026 1 PAB = 26334.9324 VND 1 VND = 0 PAB
28 5 2026 1 PAB = 26337.4862 VND 1 VND = 0 PAB
29 5 2026 1 PAB = 26309.7973 VND 1 VND = 0 PAB
30 5 2026 1 PAB = 26309.7977 VND 1 VND = 0 PAB
31 5 2026 1 PAB = 26309.7977 VND 1 VND = 0 PAB

Jun 2026

日付PAB-VNDVND-PAB
01 6 2026 1 PAB = 26318.2085 VND 1 VND = 0 PAB
02 6 2026 1 PAB = 26334.7611 VND 1 VND = 0 PAB
03 6 2026 1 PAB = 26350.7572 VND 1 VND = 0 PAB

Jul 2026

日付PAB-VNDVND-PAB
01 7 2026 1 PAB = 26292.6626 VND 1 VND = 0 PAB
02 7 2026 1 PAB = 26295.0606 VND 1 VND = 0 PAB
03 7 2026 1 PAB = 26314.1417 VND 1 VND = 0 PAB
04 7 2026 1 PAB = 26287.9666 VND 1 VND = 0 PAB
05 7 2026 1 PAB = 26287.9666 VND 1 VND = 0 PAB
06 7 2026 1 PAB = 26293.4375 VND 1 VND = 0 PAB
07 7 2026 1 PAB = 26294.9793 VND 1 VND = 0 PAB
08 7 2026 1 PAB = 26295.6809 VND 1 VND = 0 PAB
09 7 2026 1 PAB = 26300.0715 VND 1 VND = 0 PAB
10 7 2026 1 PAB = 26260.6016 VND 1 VND = 0 PAB
11 7 2026 1 PAB = 26260.5968 VND 1 VND = 0 PAB
12 7 2026 1 PAB = 26241.0672 VND 1 VND = 0 PAB
13 7 2026 1 PAB = 26235.1351 VND 1 VND = 0 PAB
14 7 2026 1 PAB = 26265.083 VND 1 VND = 0 PAB
15 7 2026 1 PAB = 26258.5945 VND 1 VND = 0 PAB
16 7 2026 1 PAB = 26255.7869 VND 1 VND = 0 PAB
17 7 2026 1 PAB = 26303.0568 VND 1 VND = 0 PAB
18 7 2026 1 PAB = 26326.0542 VND 1 VND = 0 PAB
19 7 2026 1 PAB = 26326.0542 VND 1 VND = 0 PAB
20 7 2026 1 PAB = 26294.5357 VND 1 VND = 0 PAB
21 7 2026 1 PAB = 26315.4612 VND 1 VND = 0 PAB
22 7 2026 1 PAB = 26315.7983 VND 1 VND = 0 PAB
23 7 2026 1 PAB = 26314.6588 VND 1 VND = 0 PAB
24 7 2026 1 PAB = 26335.6703 VND 1 VND = 0 PAB
25 7 2026 1 PAB = 26311.9133 VND 1 VND = 0 PAB
26 7 2026 1 PAB = 26311.9133 VND 1 VND = 0 PAB

PAB-VNDおよびVND-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats