currencystats247.com

CurrencyStats247 > 為替レート > PAB-VNDおよびVND-PABの為替レート - 2025年

PAB-VNDおよびVND-PABの為替レート - 2025年

PAB-VNDおよびVND-PABの為替レート

下から2025年のPAB-VNDおよびVND-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 25631.2545 VND
1 VND = 0 PAB

Jan 2025

日付PAB-VNDVND-PAB
01 1 2025 1 PAB = 25501.4563 VND 1 VND = 0 PAB
02 1 2025 1 PAB = 25455.7646 VND 1 VND = 0 PAB
03 1 2025 1 PAB = 25419.3136 VND 1 VND = 0 PAB
04 1 2025 1 PAB = 25465.7356 VND 1 VND = 0 PAB
05 1 2025 1 PAB = 25465.7356 VND 1 VND = 0 PAB
06 1 2025 1 PAB = 25356.1393 VND 1 VND = 0 PAB
07 1 2025 1 PAB = 25357.8086 VND 1 VND = 0 PAB
08 1 2025 1 PAB = 25352.5565 VND 1 VND = 0 PAB
09 1 2025 1 PAB = 25385.2177 VND 1 VND = 0 PAB
10 1 2025 1 PAB = 25369.7514 VND 1 VND = 0 PAB
11 1 2025 1 PAB = 25257.9523 VND 1 VND = 0 PAB
12 1 2025 1 PAB = 25257.9523 VND 1 VND = 0 PAB
13 1 2025 1 PAB = 25389.7964 VND 1 VND = 0 PAB
14 1 2025 1 PAB = 25360.5449 VND 1 VND = 0 PAB
15 1 2025 1 PAB = 25389.1881 VND 1 VND = 0 PAB
16 1 2025 1 PAB = 25361.7198 VND 1 VND = 0 PAB
17 1 2025 1 PAB = 25320.6084 VND 1 VND = 0 PAB
18 1 2025 1 PAB = 25331.2345 VND 1 VND = 0 PAB
19 1 2025 1 PAB = 25331.2345 VND 1 VND = 0 PAB
20 1 2025 1 PAB = 25261.1364 VND 1 VND = 0 PAB
21 1 2025 1 PAB = 25270.608 VND 1 VND = 0 PAB
22 1 2025 1 PAB = 25225.4733 VND 1 VND = 0 PAB
23 1 2025 1 PAB = 25116.7182 VND 1 VND = 0 PAB
24 1 2025 1 PAB = 25072.8268 VND 1 VND = 0 PAB
25 1 2025 1 PAB = 25126.6366 VND 1 VND = 0 PAB
26 1 2025 1 PAB = 25126.6366 VND 1 VND = 0 PAB
27 1 2025 1 PAB = 25079.291 VND 1 VND = 0 PAB
28 1 2025 1 PAB = 25059.9024 VND 1 VND = 0 PAB
29 1 2025 1 PAB = 25062.1567 VND 1 VND = 0 PAB
30 1 2025 1 PAB = 25093.8841 VND 1 VND = 0 PAB
31 1 2025 1 PAB = 25089.057 VND 1 VND = 0 PAB

Feb 2025

日付PAB-VNDVND-PAB
01 2 2025 1 PAB = 25089.0624 VND 1 VND = 0 PAB
02 2 2025 1 PAB = 25047.3749 VND 1 VND = 0 PAB
03 2 2025 1 PAB = 25311.2287 VND 1 VND = 0 PAB
04 2 2025 1 PAB = 25182.8173 VND 1 VND = 0 PAB
05 2 2025 1 PAB = 25163.2009 VND 1 VND = 0 PAB
06 2 2025 1 PAB = 25263.5389 VND 1 VND = 0 PAB
07 2 2025 1 PAB = 25293.7931 VND 1 VND = 0 PAB
08 2 2025 1 PAB = 25196.6393 VND 1 VND = 0 PAB
09 2 2025 1 PAB = 25196.6393 VND 1 VND = 0 PAB
10 2 2025 1 PAB = 25367.4913 VND 1 VND = 0 PAB
11 2 2025 1 PAB = 25546.2991 VND 1 VND = 0 PAB
12 2 2025 1 PAB = 25560.9239 VND 1 VND = 0 PAB
13 2 2025 1 PAB = 25527.0989 VND 1 VND = 0 PAB
14 2 2025 1 PAB = 25379.9226 VND 1 VND = 0 PAB
15 2 2025 1 PAB = 25463.985 VND 1 VND = 0 PAB
16 2 2025 1 PAB = 25463.985 VND 1 VND = 0 PAB
17 2 2025 1 PAB = 25481.1536 VND 1 VND = 0 PAB
18 2 2025 1 PAB = 25500.9631 VND 1 VND = 0 PAB
19 2 2025 1 PAB = 25530.3931 VND 1 VND = 0 PAB
20 2 2025 1 PAB = 25538.7121 VND 1 VND = 0 PAB
21 2 2025 1 PAB = 25513.179 VND 1 VND = 0 PAB
22 2 2025 1 PAB = 25516.477 VND 1 VND = 0 PAB
23 2 2025 1 PAB = 25516.477 VND 1 VND = 0 PAB
24 2 2025 1 PAB = 25474.9879 VND 1 VND = 0 PAB
25 2 2025 1 PAB = 25555.5659 VND 1 VND = 0 PAB
26 2 2025 1 PAB = 25521.7738 VND 1 VND = 0 PAB
27 2 2025 1 PAB = 25540.4803 VND 1 VND = 0 PAB
28 2 2025 1 PAB = 25555.0059 VND 1 VND = 0 PAB

Mar 2025

日付PAB-VNDVND-PAB
01 3 2025 1 PAB = 25565.7998 VND 1 VND = 0 PAB
02 3 2025 1 PAB = 25535.0084 VND 1 VND = 0 PAB
03 3 2025 1 PAB = 25539.5786 VND 1 VND = 0 PAB
04 3 2025 1 PAB = 25558.1934 VND 1 VND = 0 PAB
05 3 2025 1 PAB = 25542.6262 VND 1 VND = 0 PAB
06 3 2025 1 PAB = 25509.8789 VND 1 VND = 0 PAB
07 3 2025 1 PAB = 25493.3601 VND 1 VND = 0 PAB
08 3 2025 1 PAB = 25575.677 VND 1 VND = 0 PAB
09 3 2025 1 PAB = 25475.6047 VND 1 VND = 0 PAB
10 3 2025 1 PAB = 25484.9073 VND 1 VND = 0 PAB
11 3 2025 1 PAB = 25474.736 VND 1 VND = 0 PAB
12 3 2025 1 PAB = 25442.1216 VND 1 VND = 0 PAB
13 3 2025 1 PAB = 25511.5263 VND 1 VND = 0 PAB
14 3 2025 1 PAB = 25501.6224 VND 1 VND = 0 PAB
15 3 2025 1 PAB = 25574.7113 VND 1 VND = 0 PAB
16 3 2025 1 PAB = 25505.0554 VND 1 VND = 0 PAB
17 3 2025 1 PAB = 25522.1499 VND 1 VND = 0 PAB
18 3 2025 1 PAB = 25529.4478 VND 1 VND = 0 PAB
19 3 2025 1 PAB = 25549.3144 VND 1 VND = 0 PAB
20 3 2025 1 PAB = 25541.0589 VND 1 VND = 0 PAB
21 3 2025 1 PAB = 25566.581 VND 1 VND = 0 PAB
22 3 2025 1 PAB = 25667.5221 VND 1 VND = 0 PAB
23 3 2025 1 PAB = 25589.9295 VND 1 VND = 0 PAB
24 3 2025 1 PAB = 25589.9197 VND 1 VND = 0 PAB
25 3 2025 1 PAB = 25640.0657 VND 1 VND = 0 PAB
26 3 2025 1 PAB = 25556.1473 VND 1 VND = 0 PAB
27 3 2025 1 PAB = 25589.3389 VND 1 VND = 0 PAB
28 3 2025 1 PAB = 25576.0719 VND 1 VND = 0 PAB
29 3 2025 1 PAB = 25628.3006 VND 1 VND = 0 PAB
30 3 2025 1 PAB = 25555.1924 VND 1 VND = 0 PAB
31 3 2025 1 PAB = 25587.4756 VND 1 VND = 0 PAB

Apr 2025

日付PAB-VNDVND-PAB
01 4 2025 1 PAB = 25581.3809 VND 1 VND = 0 PAB
02 4 2025 1 PAB = 25637.7184 VND 1 VND = 0 PAB
03 4 2025 1 PAB = 25668.8108 VND 1 VND = 0 PAB
04 4 2025 1 PAB = 25863.3559 VND 1 VND = 0 PAB
05 4 2025 1 PAB = 25644.7588 VND 1 VND = 0 PAB
06 4 2025 1 PAB = 25644.7588 VND 1 VND = 0 PAB
07 4 2025 1 PAB = 25789.063 VND 1 VND = 0 PAB
08 4 2025 1 PAB = 25793.5315 VND 1 VND = 0 PAB
09 4 2025 1 PAB = 26010.0269 VND 1 VND = 0 PAB
10 4 2025 1 PAB = 26021.2708 VND 1 VND = 0 PAB
11 4 2025 1 PAB = 25774.6137 VND 1 VND = 0 PAB
12 4 2025 1 PAB = 25810.8971 VND 1 VND = 0 PAB
13 4 2025 1 PAB = 25720.2844 VND 1 VND = 0 PAB
14 4 2025 1 PAB = 25720.0848 VND 1 VND = 0 PAB
15 4 2025 1 PAB = 25795.9995 VND 1 VND = 0 PAB
16 4 2025 1 PAB = 25849.3201 VND 1 VND = 0 PAB
17 4 2025 1 PAB = 25884.5675 VND 1 VND = 0 PAB
18 4 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
19 4 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
20 4 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
21 4 2025 1 PAB = 25884.5658 VND 1 VND = 0 PAB
22 4 2025 1 PAB = 25991.6927 VND 1 VND = 0 PAB
23 4 2025 1 PAB = 25998.5403 VND 1 VND = 0 PAB
24 4 2025 1 PAB = 26074.8177 VND 1 VND = 0 PAB
25 4 2025 1 PAB = 26022.3019 VND 1 VND = 0 PAB
26 4 2025 1 PAB = 26022.3107 VND 1 VND = 0 PAB
27 4 2025 1 PAB = 26022.2974 VND 1 VND = 0 PAB
28 4 2025 1 PAB = 25992.674 VND 1 VND = 0 PAB
29 4 2025 1 PAB = 26013.5789 VND 1 VND = 0 PAB
30 4 2025 1 PAB = 26011.7479 VND 1 VND = 0 PAB

May 2025

日付PAB-VNDVND-PAB
01 5 2025 1 PAB = 25926.3792 VND 1 VND = 0 PAB
02 5 2025 1 PAB = 25999.5977 VND 1 VND = 0 PAB
03 5 2025 1 PAB = 25944.1766 VND 1 VND = 0 PAB
04 5 2025 1 PAB = 25944.1766 VND 1 VND = 0 PAB
05 5 2025 1 PAB = 25981.5154 VND 1 VND = 0 PAB
06 5 2025 1 PAB = 25967.9693 VND 1 VND = 0 PAB
07 5 2025 1 PAB = 25961.6927 VND 1 VND = 0 PAB
08 5 2025 1 PAB = 25988.6795 VND 1 VND = 0 PAB
09 5 2025 1 PAB = 25988.7779 VND 1 VND = 0 PAB
10 5 2025 1 PAB = 25988.7894 VND 1 VND = 0 PAB
11 5 2025 1 PAB = 25988.7894 VND 1 VND = 0 PAB
12 5 2025 1 PAB = 26020.1114 VND 1 VND = 0 PAB
13 5 2025 1 PAB = 25972.492 VND 1 VND = 0 PAB
14 5 2025 1 PAB = 25898.7073 VND 1 VND = 0 PAB
15 5 2025 1 PAB = 25929.4303 VND 1 VND = 0 PAB
16 5 2025 1 PAB = 25932.6174 VND 1 VND = 0 PAB
17 5 2025 1 PAB = 25837.0325 VND 1 VND = 0 PAB
18 5 2025 1 PAB = 25837.0325 VND 1 VND = 0 PAB
19 5 2025 1 PAB = 25947.8429 VND 1 VND = 0 PAB
20 5 2025 1 PAB = 25983.2732 VND 1 VND = 0 PAB
21 5 2025 1 PAB = 25979.9836 VND 1 VND = 0 PAB
22 5 2025 1 PAB = 26006.751 VND 1 VND = 0 PAB
23 5 2025 1 PAB = 25944.043 VND 1 VND = 0 PAB
24 5 2025 1 PAB = 25996.3064 VND 1 VND = 0 PAB
25 5 2025 1 PAB = 25996.3064 VND 1 VND = 0 PAB
26 5 2025 1 PAB = 25910.9067 VND 1 VND = 0 PAB
27 5 2025 1 PAB = 25925.1236 VND 1 VND = 0 PAB
28 5 2025 1 PAB = 25962.0792 VND 1 VND = 0 PAB
29 5 2025 1 PAB = 26015.5543 VND 1 VND = 0 PAB
30 5 2025 1 PAB = 26059.361 VND 1 VND = 0 PAB
31 5 2025 1 PAB = 26035.8678 VND 1 VND = 0 PAB

Jun 2025

日付PAB-VNDVND-PAB
01 6 2025 1 PAB = 26035.8678 VND 1 VND = 0 PAB
02 6 2025 1 PAB = 26047.8228 VND 1 VND = 0 PAB
03 6 2025 1 PAB = 26042.5515 VND 1 VND = 0 PAB
04 6 2025 1 PAB = 26096.2522 VND 1 VND = 0 PAB
05 6 2025 1 PAB = 26072.8288 VND 1 VND = 0 PAB
06 6 2025 1 PAB = 26057.4251 VND 1 VND = 0 PAB

PAB-VNDおよびVND-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats