currencystats247.com

CurrencyStats247 > 為替レート > PAB-UZSおよびUZS-PABの為替レート - 2026年

PAB-UZSおよびUZS-PABの為替レート - 2026年

PAB-UZSおよびUZS-PABの為替レート

下から2026年のPAB-UZSおよびUZS-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 12104.9985 UZS
1 UZS = 0.0001 PAB

Jan 2026

日付PAB-UZSUZS-PAB
01 1 2026 1 PAB = 12004.6669 UZS 1 UZS = 0.0001 PAB
02 1 2026 1 PAB = 12003.928 UZS 1 UZS = 0.0001 PAB
03 1 2026 1 PAB = 12003.9233 UZS 1 UZS = 0.0001 PAB
04 1 2026 1 PAB = 12003.9233 UZS 1 UZS = 0.0001 PAB
05 1 2026 1 PAB = 12003.9365 UZS 1 UZS = 0.0001 PAB
06 1 2026 1 PAB = 11952.4855 UZS 1 UZS = 0.0001 PAB
07 1 2026 1 PAB = 11966.7802 UZS 1 UZS = 0.0001 PAB
08 1 2026 1 PAB = 12032.8802 UZS 1 UZS = 0.0001 PAB
09 1 2026 1 PAB = 12108.8818 UZS 1 UZS = 0.0001 PAB
10 1 2026 1 PAB = 12122.5578 UZS 1 UZS = 0.0001 PAB
11 1 2026 1 PAB = 12116.323 UZS 1 UZS = 0.0001 PAB
12 1 2026 1 PAB = 12130.8682 UZS 1 UZS = 0.0001 PAB
13 1 2026 1 PAB = 12097.9415 UZS 1 UZS = 0.0001 PAB
14 1 2026 1 PAB = 12047.7884 UZS 1 UZS = 0.0001 PAB
15 1 2026 1 PAB = 12001.2356 UZS 1 UZS = 0.0001 PAB
16 1 2026 1 PAB = 11969.0187 UZS 1 UZS = 0.0001 PAB
17 1 2026 1 PAB = 11969.0184 UZS 1 UZS = 0.0001 PAB
18 1 2026 1 PAB = 11969.0184 UZS 1 UZS = 0.0001 PAB
19 1 2026 1 PAB = 11962.3522 UZS 1 UZS = 0.0001 PAB
20 1 2026 1 PAB = 12052.5451 UZS 1 UZS = 0.0001 PAB
21 1 2026 1 PAB = 12073.1209 UZS 1 UZS = 0.0001 PAB
22 1 2026 1 PAB = 12123.337 UZS 1 UZS = 0.0001 PAB
23 1 2026 1 PAB = 12134.0623 UZS 1 UZS = 0.0001 PAB
24 1 2026 1 PAB = 12136.6452 UZS 1 UZS = 0.0001 PAB
25 1 2026 1 PAB = 12136.6452 UZS 1 UZS = 0.0001 PAB
26 1 2026 1 PAB = 12085.0216 UZS 1 UZS = 0.0001 PAB
27 1 2026 1 PAB = 12099.4007 UZS 1 UZS = 0.0001 PAB
28 1 2026 1 PAB = 12098.6754 UZS 1 UZS = 0.0001 PAB
29 1 2026 1 PAB = 12098.9854 UZS 1 UZS = 0.0001 PAB
30 1 2026 1 PAB = 12225.1896 UZS 1 UZS = 0.0001 PAB
31 1 2026 1 PAB = 12225.184 UZS 1 UZS = 0.0001 PAB

Feb 2026

日付PAB-UZSUZS-PAB
01 2 2026 1 PAB = 12225.2875 UZS 1 UZS = 0.0001 PAB
02 2 2026 1 PAB = 12224.984 UZS 1 UZS = 0.0001 PAB
03 2 2026 1 PAB = 12242.3528 UZS 1 UZS = 0.0001 PAB
04 2 2026 1 PAB = 12258.6346 UZS 1 UZS = 0.0001 PAB
05 2 2026 1 PAB = 12265.4553 UZS 1 UZS = 0.0001 PAB
06 2 2026 1 PAB = 12280.0522 UZS 1 UZS = 0.0001 PAB
07 2 2026 1 PAB = 12279.8986 UZS 1 UZS = 0.0001 PAB
08 2 2026 1 PAB = 12279.8986 UZS 1 UZS = 0.0001 PAB
09 2 2026 1 PAB = 12303.3748 UZS 1 UZS = 0.0001 PAB
10 2 2026 1 PAB = 12320.2269 UZS 1 UZS = 0.0001 PAB
11 2 2026 1 PAB = 12321.1321 UZS 1 UZS = 0.0001 PAB
12 2 2026 1 PAB = 12309.224 UZS 1 UZS = 0.0001 PAB
13 2 2026 1 PAB = 12288.7916 UZS 1 UZS = 0.0001 PAB
14 2 2026 1 PAB = 12289.2054 UZS 1 UZS = 0.0001 PAB
15 2 2026 1 PAB = 12289.2054 UZS 1 UZS = 0.0001 PAB
16 2 2026 1 PAB = 12220.5336 UZS 1 UZS = 0.0001 PAB
17 2 2026 1 PAB = 12191.0047 UZS 1 UZS = 0.0001 PAB
18 2 2026 1 PAB = 12137.7305 UZS 1 UZS = 0.0001 PAB
19 2 2026 1 PAB = 12132.1922 UZS 1 UZS = 0.0001 PAB
20 2 2026 1 PAB = 12213.1794 UZS 1 UZS = 0.0001 PAB
21 2 2026 1 PAB = 12212.9702 UZS 1 UZS = 0.0001 PAB
22 2 2026 1 PAB = 12212.9702 UZS 1 UZS = 0.0001 PAB
23 2 2026 1 PAB = 12212.921 UZS 1 UZS = 0.0001 PAB
24 2 2026 1 PAB = 12234.8663 UZS 1 UZS = 0.0001 PAB
25 2 2026 1 PAB = 12187.8896 UZS 1 UZS = 0.0001 PAB
26 2 2026 1 PAB = 12128.0715 UZS 1 UZS = 0.0001 PAB
27 2 2026 1 PAB = 12150.0039 UZS 1 UZS = 0.0001 PAB
28 2 2026 1 PAB = 12150.0034 UZS 1 UZS = 0.0001 PAB

Mar 2026

日付PAB-UZSUZS-PAB
01 3 2026 1 PAB = 12150.0034 UZS 1 UZS = 0.0001 PAB
02 3 2026 1 PAB = 12189.4137 UZS 1 UZS = 0.0001 PAB
03 3 2026 1 PAB = 12205.9514 UZS 1 UZS = 0.0001 PAB
04 3 2026 1 PAB = 12179.7902 UZS 1 UZS = 0.0001 PAB
05 3 2026 1 PAB = 12172.7295 UZS 1 UZS = 0.0001 PAB
06 3 2026 1 PAB = 12194.9798 UZS 1 UZS = 0.0001 PAB
07 3 2026 1 PAB = 12194.9331 UZS 1 UZS = 0.0001 PAB
08 3 2026 1 PAB = 12194.9331 UZS 1 UZS = 0.0001 PAB
09 3 2026 1 PAB = 12190.9021 UZS 1 UZS = 0.0001 PAB
10 3 2026 1 PAB = 12154.3513 UZS 1 UZS = 0.0001 PAB
11 3 2026 1 PAB = 12148.9892 UZS 1 UZS = 0.0001 PAB
12 3 2026 1 PAB = 12135.1565 UZS 1 UZS = 0.0001 PAB
13 3 2026 1 PAB = 12075.3449 UZS 1 UZS = 0.0001 PAB
14 3 2026 1 PAB = 12075.3413 UZS 1 UZS = 0.0001 PAB
15 3 2026 1 PAB = 12075.3413 UZS 1 UZS = 0.0001 PAB
16 3 2026 1 PAB = 12090.597 UZS 1 UZS = 0.0001 PAB
17 3 2026 1 PAB = 12134.6641 UZS 1 UZS = 0.0001 PAB
18 3 2026 1 PAB = 12194.9816 UZS 1 UZS = 0.0001 PAB
19 3 2026 1 PAB = 12189.5288 UZS 1 UZS = 0.0001 PAB
20 3 2026 1 PAB = 12191.3428 UZS 1 UZS = 0.0001 PAB
21 3 2026 1 PAB = 12191.4967 UZS 1 UZS = 0.0001 PAB
22 3 2026 1 PAB = 12191.4967 UZS 1 UZS = 0.0001 PAB
23 3 2026 1 PAB = 12192.4257 UZS 1 UZS = 0.0001 PAB
24 3 2026 1 PAB = 12200.3629 UZS 1 UZS = 0.0001 PAB
25 3 2026 1 PAB = 12195.9947 UZS 1 UZS = 0.0001 PAB
26 3 2026 1 PAB = 12180.5094 UZS 1 UZS = 0.0001 PAB
27 3 2026 1 PAB = 12195.1565 UZS 1 UZS = 0.0001 PAB
28 3 2026 1 PAB = 12203.6751 UZS 1 UZS = 0.0001 PAB
29 3 2026 1 PAB = 12194.9997 UZS 1 UZS = 0.0001 PAB
30 3 2026 1 PAB = 12209.7283 UZS 1 UZS = 0.0001 PAB
31 3 2026 1 PAB = 12190.4201 UZS 1 UZS = 0.0001 PAB

Apr 2026

日付PAB-UZSUZS-PAB
01 4 2026 1 PAB = 12146.7286 UZS 1 UZS = 0.0001 PAB
02 4 2026 1 PAB = 12149.716 UZS 1 UZS = 0.0001 PAB
03 4 2026 1 PAB = 12149.9261 UZS 1 UZS = 0.0001 PAB
04 4 2026 1 PAB = 12149.9349 UZS 1 UZS = 0.0001 PAB
05 4 2026 1 PAB = 12149.9349 UZS 1 UZS = 0.0001 PAB
06 4 2026 1 PAB = 12149.9293 UZS 1 UZS = 0.0001 PAB
07 4 2026 1 PAB = 12200.4744 UZS 1 UZS = 0.0001 PAB
08 4 2026 1 PAB = 12230.7346 UZS 1 UZS = 0.0001 PAB
09 4 2026 1 PAB = 12200.2763 UZS 1 UZS = 0.0001 PAB
10 4 2026 1 PAB = 12161.4496 UZS 1 UZS = 0.0001 PAB
11 4 2026 1 PAB = 12159.9954 UZS 1 UZS = 0.0001 PAB
12 4 2026 1 PAB = 12159.9954 UZS 1 UZS = 0.0001 PAB
13 4 2026 1 PAB = 12129.2964 UZS 1 UZS = 0.0001 PAB
14 4 2026 1 PAB = 12144.7125 UZS 1 UZS = 0.0001 PAB
15 4 2026 1 PAB = 12189.5996 UZS 1 UZS = 0.0001 PAB
16 4 2026 1 PAB = 12164.7423 UZS 1 UZS = 0.0001 PAB
17 4 2026 1 PAB = 12134.8051 UZS 1 UZS = 0.0001 PAB
18 4 2026 1 PAB = 12134.7995 UZS 1 UZS = 0.0001 PAB
19 4 2026 1 PAB = 12134.7995 UZS 1 UZS = 0.0001 PAB
20 4 2026 1 PAB = 12097.734 UZS 1 UZS = 0.0001 PAB
21 4 2026 1 PAB = 12060.194 UZS 1 UZS = 0.0001 PAB
22 4 2026 1 PAB = 12128.2554 UZS 1 UZS = 0.0001 PAB
23 4 2026 1 PAB = 12128.0417 UZS 1 UZS = 0.0001 PAB
24 4 2026 1 PAB = 12014.924 UZS 1 UZS = 0.0001 PAB
25 4 2026 1 PAB = 12055.5441 UZS 1 UZS = 0.0001 PAB
26 4 2026 1 PAB = 12014.864 UZS 1 UZS = 0.0001 PAB
27 4 2026 1 PAB = 12073.9002 UZS 1 UZS = 0.0001 PAB
28 4 2026 1 PAB = 12030.2266 UZS 1 UZS = 0.0001 PAB
29 4 2026 1 PAB = 11977.9658 UZS 1 UZS = 0.0001 PAB
30 4 2026 1 PAB = 11935.4329 UZS 1 UZS = 0.0001 PAB

May 2026

日付PAB-UZSUZS-PAB
01 5 2026 1 PAB = 11935.1059 UZS 1 UZS = 0.0001 PAB
02 5 2026 1 PAB = 11947.6013 UZS 1 UZS = 0.0001 PAB
03 5 2026 1 PAB = 11947.6013 UZS 1 UZS = 0.0001 PAB
04 5 2026 1 PAB = 11997.4407 UZS 1 UZS = 0.0001 PAB
05 5 2026 1 PAB = 12034.0621 UZS 1 UZS = 0.0001 PAB
06 5 2026 1 PAB = 12074.8156 UZS 1 UZS = 0.0001 PAB
07 5 2026 1 PAB = 12117.9905 UZS 1 UZS = 0.0001 PAB
08 5 2026 1 PAB = 12129.1478 UZS 1 UZS = 0.0001 PAB
09 5 2026 1 PAB = 12130.231 UZS 1 UZS = 0.0001 PAB
10 5 2026 1 PAB = 12130.231 UZS 1 UZS = 0.0001 PAB
11 5 2026 1 PAB = 12142.2206 UZS 1 UZS = 0.0001 PAB
12 5 2026 1 PAB = 12130.992 UZS 1 UZS = 0.0001 PAB
13 5 2026 1 PAB = 12145.2762 UZS 1 UZS = 0.0001 PAB
14 5 2026 1 PAB = 11989.8715 UZS 1 UZS = 0.0001 PAB
15 5 2026 1 PAB = 11975.278 UZS 1 UZS = 0.0001 PAB
16 5 2026 1 PAB = 11975.2747 UZS 1 UZS = 0.0001 PAB
17 5 2026 1 PAB = 11975.2747 UZS 1 UZS = 0.0001 PAB
18 5 2026 1 PAB = 12020.3003 UZS 1 UZS = 0.0001 PAB
19 5 2026 1 PAB = 12019.2358 UZS 1 UZS = 0.0001 PAB
20 5 2026 1 PAB = 12079.9895 UZS 1 UZS = 0.0001 PAB
21 5 2026 1 PAB = 12009.8861 UZS 1 UZS = 0.0001 PAB
22 5 2026 1 PAB = 11997.7536 UZS 1 UZS = 0.0001 PAB
23 5 2026 1 PAB = 11997.7622 UZS 1 UZS = 0.0001 PAB
24 5 2026 1 PAB = 11997.7622 UZS 1 UZS = 0.0001 PAB
25 5 2026 1 PAB = 12003.7749 UZS 1 UZS = 0.0001 PAB
26 5 2026 1 PAB = 11989.4508 UZS 1 UZS = 0.0001 PAB
27 5 2026 1 PAB = 12001.8429 UZS 1 UZS = 0.0001 PAB
28 5 2026 1 PAB = 12001.8974 UZS 1 UZS = 0.0001 PAB
29 5 2026 1 PAB = 12005.1401 UZS 1 UZS = 0.0001 PAB
30 5 2026 1 PAB = 12021.2689 UZS 1 UZS = 0.0001 PAB
31 5 2026 1 PAB = 12021.2689 UZS 1 UZS = 0.0001 PAB

Jun 2026

日付PAB-UZSUZS-PAB
01 6 2026 1 PAB = 11915.4647 UZS 1 UZS = 0.0001 PAB
02 6 2026 1 PAB = 11929.6978 UZS 1 UZS = 0.0001 PAB
03 6 2026 1 PAB = 11931.022 UZS 1 UZS = 0.0001 PAB

Jul 2026

日付PAB-UZSUZS-PAB
01 7 2026 1 PAB = 11930.1668 UZS 1 UZS = 0.0001 PAB
02 7 2026 1 PAB = 11913.178 UZS 1 UZS = 0.0001 PAB
03 7 2026 1 PAB = 11979.6597 UZS 1 UZS = 0.0001 PAB
04 7 2026 1 PAB = 11979.5611 UZS 1 UZS = 0.0001 PAB
05 7 2026 1 PAB = 11979.5611 UZS 1 UZS = 0.0001 PAB
06 7 2026 1 PAB = 12044.7117 UZS 1 UZS = 0.0001 PAB
07 7 2026 1 PAB = 12016.6824 UZS 1 UZS = 0.0001 PAB
08 7 2026 1 PAB = 12013.0206 UZS 1 UZS = 0.0001 PAB
09 7 2026 1 PAB = 12010.246 UZS 1 UZS = 0.0001 PAB
10 7 2026 1 PAB = 12078.2977 UZS 1 UZS = 0.0001 PAB
11 7 2026 1 PAB = 12024.3428 UZS 1 UZS = 0.0001 PAB
12 7 2026 1 PAB = 12078.1895 UZS 1 UZS = 0.0001 PAB
13 7 2026 1 PAB = 12087.3184 UZS 1 UZS = 0.0001 PAB
14 7 2026 1 PAB = 12069.9311 UZS 1 UZS = 0.0001 PAB
15 7 2026 1 PAB = 12087.3635 UZS 1 UZS = 0.0001 PAB
16 7 2026 1 PAB = 12089.0034 UZS 1 UZS = 0.0001 PAB
17 7 2026 1 PAB = 12010.2577 UZS 1 UZS = 0.0001 PAB
18 7 2026 1 PAB = 12010.1463 UZS 1 UZS = 0.0001 PAB
19 7 2026 1 PAB = 12010.1463 UZS 1 UZS = 0.0001 PAB
20 7 2026 1 PAB = 11955.2076 UZS 1 UZS = 0.0001 PAB
21 7 2026 1 PAB = 11987.7934 UZS 1 UZS = 0.0001 PAB
22 7 2026 1 PAB = 12051.0306 UZS 1 UZS = 0.0001 PAB
23 7 2026 1 PAB = 12102.8263 UZS 1 UZS = 0.0001 PAB
24 7 2026 1 PAB = 12102.3096 UZS 1 UZS = 0.0001 PAB
25 7 2026 1 PAB = 12102.2605 UZS 1 UZS = 0.0001 PAB

PAB-UZSおよびUZS-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats