currencystats247.com

CurrencyStats247 > 為替レート > PAB-UZSおよびUZS-PABの為替レート - 2025年

PAB-UZSおよびUZS-PABの為替レート - 2025年

PAB-UZSおよびUZS-PABの為替レート

下から2025年のPAB-UZSおよびUZS-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 12935.8491 UZS
1 UZS = 0.0001 PAB

Jan 2025

日付PAB-UZSUZS-PAB
01 1 2025 1 PAB = 12904.7962 UZS 1 UZS = 0.0001 PAB
02 1 2025 1 PAB = 12905.5308 UZS 1 UZS = 0.0001 PAB
03 1 2025 1 PAB = 12905.8533 UZS 1 UZS = 0.0001 PAB
04 1 2025 1 PAB = 12905.4177 UZS 1 UZS = 0.0001 PAB
05 1 2025 1 PAB = 12905.4177 UZS 1 UZS = 0.0001 PAB
06 1 2025 1 PAB = 12930.4662 UZS 1 UZS = 0.0001 PAB
07 1 2025 1 PAB = 12948.0736 UZS 1 UZS = 0.0001 PAB
08 1 2025 1 PAB = 12962.2721 UZS 1 UZS = 0.0001 PAB
09 1 2025 1 PAB = 12940.4321 UZS 1 UZS = 0.0001 PAB
10 1 2025 1 PAB = 12955.8888 UZS 1 UZS = 0.0001 PAB
11 1 2025 1 PAB = 12956.7084 UZS 1 UZS = 0.0001 PAB
12 1 2025 1 PAB = 12956.7084 UZS 1 UZS = 0.0001 PAB
13 1 2025 1 PAB = 12971.7588 UZS 1 UZS = 0.0001 PAB
14 1 2025 1 PAB = 12971.1488 UZS 1 UZS = 0.0001 PAB
15 1 2025 1 PAB = 12961.9735 UZS 1 UZS = 0.0001 PAB
16 1 2025 1 PAB = 12955.2353 UZS 1 UZS = 0.0001 PAB
17 1 2025 1 PAB = 12967.7382 UZS 1 UZS = 0.0001 PAB
18 1 2025 1 PAB = 12967.4943 UZS 1 UZS = 0.0001 PAB
19 1 2025 1 PAB = 12967.4943 UZS 1 UZS = 0.0001 PAB
20 1 2025 1 PAB = 12967.6228 UZS 1 UZS = 0.0001 PAB
21 1 2025 1 PAB = 12984.641 UZS 1 UZS = 0.0001 PAB
22 1 2025 1 PAB = 12984.6433 UZS 1 UZS = 0.0001 PAB
23 1 2025 1 PAB = 12979.9119 UZS 1 UZS = 0.0001 PAB
24 1 2025 1 PAB = 12969.0924 UZS 1 UZS = 0.0001 PAB
25 1 2025 1 PAB = 12968.7188 UZS 1 UZS = 0.0001 PAB
26 1 2025 1 PAB = 12968.7188 UZS 1 UZS = 0.0001 PAB
27 1 2025 1 PAB = 12963.1249 UZS 1 UZS = 0.0001 PAB
28 1 2025 1 PAB = 12963.6351 UZS 1 UZS = 0.0001 PAB
29 1 2025 1 PAB = 12967.386 UZS 1 UZS = 0.0001 PAB
30 1 2025 1 PAB = 12957.086 UZS 1 UZS = 0.0001 PAB
31 1 2025 1 PAB = 12975.3187 UZS 1 UZS = 0.0001 PAB

Feb 2025

日付PAB-UZSUZS-PAB
01 2 2025 1 PAB = 12975.3215 UZS 1 UZS = 0.0001 PAB
02 2 2025 1 PAB = 12975.138 UZS 1 UZS = 0.0001 PAB
03 2 2025 1 PAB = 12985.2525 UZS 1 UZS = 0.0001 PAB
04 2 2025 1 PAB = 12985.7358 UZS 1 UZS = 0.0001 PAB
05 2 2025 1 PAB = 12985.2455 UZS 1 UZS = 0.0001 PAB
06 2 2025 1 PAB = 12970.4698 UZS 1 UZS = 0.0001 PAB
07 2 2025 1 PAB = 12958.0068 UZS 1 UZS = 0.0001 PAB
08 2 2025 1 PAB = 12958.0044 UZS 1 UZS = 0.0001 PAB
09 2 2025 1 PAB = 12958.0044 UZS 1 UZS = 0.0001 PAB
10 2 2025 1 PAB = 12956.9525 UZS 1 UZS = 0.0001 PAB
11 2 2025 1 PAB = 12979.9116 UZS 1 UZS = 0.0001 PAB
12 2 2025 1 PAB = 12989.6864 UZS 1 UZS = 0.0001 PAB
13 2 2025 1 PAB = 12989.8801 UZS 1 UZS = 0.0001 PAB
14 2 2025 1 PAB = 12992.8007 UZS 1 UZS = 0.0001 PAB
15 2 2025 1 PAB = 12992.9347 UZS 1 UZS = 0.0001 PAB
16 2 2025 1 PAB = 12992.9347 UZS 1 UZS = 0.0001 PAB
17 2 2025 1 PAB = 12981.2965 UZS 1 UZS = 0.0001 PAB
18 2 2025 1 PAB = 12971.0815 UZS 1 UZS = 0.0001 PAB
19 2 2025 1 PAB = 12950.0694 UZS 1 UZS = 0.0001 PAB
20 2 2025 1 PAB = 12983.0113 UZS 1 UZS = 0.0001 PAB
21 2 2025 1 PAB = 12916.2309 UZS 1 UZS = 0.0001 PAB
22 2 2025 1 PAB = 12916.2342 UZS 1 UZS = 0.0001 PAB
23 2 2025 1 PAB = 12916.2342 UZS 1 UZS = 0.0001 PAB
24 2 2025 1 PAB = 12898.7891 UZS 1 UZS = 0.0001 PAB
25 2 2025 1 PAB = 12900.1785 UZS 1 UZS = 0.0001 PAB
26 2 2025 1 PAB = 12904.8169 UZS 1 UZS = 0.0001 PAB
27 2 2025 1 PAB = 12875.6372 UZS 1 UZS = 0.0001 PAB
28 2 2025 1 PAB = 12899.9466 UZS 1 UZS = 0.0001 PAB

Mar 2025

日付PAB-UZSUZS-PAB
01 3 2025 1 PAB = 13405.6633 UZS 1 UZS = 0.0001 PAB
02 3 2025 1 PAB = 12882.4787 UZS 1 UZS = 0.0001 PAB
03 3 2025 1 PAB = 12877.3903 UZS 1 UZS = 0.0001 PAB
04 3 2025 1 PAB = 12902.4362 UZS 1 UZS = 0.0001 PAB
05 3 2025 1 PAB = 12900.3909 UZS 1 UZS = 0.0001 PAB
06 3 2025 1 PAB = 12919.0265 UZS 1 UZS = 0.0001 PAB
07 3 2025 1 PAB = 12919.1616 UZS 1 UZS = 0.0001 PAB
08 3 2025 1 PAB = 12922.0918 UZS 1 UZS = 0.0001 PAB
09 3 2025 1 PAB = 12919.1585 UZS 1 UZS = 0.0001 PAB
10 3 2025 1 PAB = 12918.9936 UZS 1 UZS = 0.0001 PAB
11 3 2025 1 PAB = 12960.5883 UZS 1 UZS = 0.0001 PAB
12 3 2025 1 PAB = 12931.776 UZS 1 UZS = 0.0001 PAB
13 3 2025 1 PAB = 12937.1559 UZS 1 UZS = 0.0001 PAB
14 3 2025 1 PAB = 12939.0179 UZS 1 UZS = 0.0001 PAB
15 3 2025 1 PAB = 12953.1083 UZS 1 UZS = 0.0001 PAB
16 3 2025 1 PAB = 12947.311 UZS 1 UZS = 0.0001 PAB
17 3 2025 1 PAB = 12943.3752 UZS 1 UZS = 0.0001 PAB
18 3 2025 1 PAB = 12952.2084 UZS 1 UZS = 0.0001 PAB
19 3 2025 1 PAB = 12936.0563 UZS 1 UZS = 0.0001 PAB
20 3 2025 1 PAB = 12947.9585 UZS 1 UZS = 0.0001 PAB
21 3 2025 1 PAB = 12941.6335 UZS 1 UZS = 0.0001 PAB
22 3 2025 1 PAB = 12940.7379 UZS 1 UZS = 0.0001 PAB
23 3 2025 1 PAB = 12951.5546 UZS 1 UZS = 0.0001 PAB
24 3 2025 1 PAB = 12926.901 UZS 1 UZS = 0.0001 PAB
25 3 2025 1 PAB = 12972.7199 UZS 1 UZS = 0.0001 PAB
26 3 2025 1 PAB = 12909.5667 UZS 1 UZS = 0.0001 PAB
27 3 2025 1 PAB = 12913.6898 UZS 1 UZS = 0.0001 PAB
28 3 2025 1 PAB = 12912.7502 UZS 1 UZS = 0.0001 PAB
29 3 2025 1 PAB = 12937.0319 UZS 1 UZS = 0.0001 PAB
30 3 2025 1 PAB = 12911.7665 UZS 1 UZS = 0.0001 PAB
31 3 2025 1 PAB = 12937.6925 UZS 1 UZS = 0.0001 PAB

Apr 2025

日付PAB-UZSUZS-PAB
01 4 2025 1 PAB = 12880.8223 UZS 1 UZS = 0.0001 PAB
02 4 2025 1 PAB = 12924.5032 UZS 1 UZS = 0.0001 PAB
03 4 2025 1 PAB = 12941.2514 UZS 1 UZS = 0.0001 PAB
04 4 2025 1 PAB = 12920.5322 UZS 1 UZS = 0.0001 PAB
05 4 2025 1 PAB = 12919.9539 UZS 1 UZS = 0.0001 PAB
06 4 2025 1 PAB = 12919.9539 UZS 1 UZS = 0.0001 PAB
07 4 2025 1 PAB = 12947.4134 UZS 1 UZS = 0.0001 PAB
08 4 2025 1 PAB = 12996.652 UZS 1 UZS = 0.0001 PAB
09 4 2025 1 PAB = 12961.0012 UZS 1 UZS = 0.0001 PAB
10 4 2025 1 PAB = 12920.8282 UZS 1 UZS = 0.0001 PAB
11 4 2025 1 PAB = 12970.2713 UZS 1 UZS = 0.0001 PAB
12 4 2025 1 PAB = 12968.1601 UZS 1 UZS = 0.0001 PAB
13 4 2025 1 PAB = 12971.6144 UZS 1 UZS = 0.0001 PAB
14 4 2025 1 PAB = 12968.3974 UZS 1 UZS = 0.0001 PAB
15 4 2025 1 PAB = 12968.8282 UZS 1 UZS = 0.0001 PAB
16 4 2025 1 PAB = 12963.1848 UZS 1 UZS = 0.0001 PAB
17 4 2025 1 PAB = 12993.8344 UZS 1 UZS = 0.0001 PAB
18 4 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
19 4 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
20 4 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
21 4 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
22 4 2025 1 PAB = 12910.7834 UZS 1 UZS = 0.0001 PAB
23 4 2025 1 PAB = 12879.3227 UZS 1 UZS = 0.0001 PAB
24 4 2025 1 PAB = 12879.8721 UZS 1 UZS = 0.0001 PAB
25 4 2025 1 PAB = 12926.4609 UZS 1 UZS = 0.0001 PAB
26 4 2025 1 PAB = 12950.4038 UZS 1 UZS = 0.0001 PAB
27 4 2025 1 PAB = 12950.3972 UZS 1 UZS = 0.0001 PAB
28 4 2025 1 PAB = 12956.7408 UZS 1 UZS = 0.0001 PAB
29 4 2025 1 PAB = 12948.7907 UZS 1 UZS = 0.0001 PAB
30 4 2025 1 PAB = 12933.5743 UZS 1 UZS = 0.0001 PAB

May 2025

日付PAB-UZSUZS-PAB
01 5 2025 1 PAB = 12931.3497 UZS 1 UZS = 0.0001 PAB
02 5 2025 1 PAB = 12900.0044 UZS 1 UZS = 0.0001 PAB
03 5 2025 1 PAB = 12900.0063 UZS 1 UZS = 0.0001 PAB
04 5 2025 1 PAB = 12900.0063 UZS 1 UZS = 0.0001 PAB
05 5 2025 1 PAB = 12914.9361 UZS 1 UZS = 0.0001 PAB
06 5 2025 1 PAB = 12938.2001 UZS 1 UZS = 0.0001 PAB
07 5 2025 1 PAB = 12923.5413 UZS 1 UZS = 0.0001 PAB
08 5 2025 1 PAB = 12908.7097 UZS 1 UZS = 0.0001 PAB
09 5 2025 1 PAB = 12880.2488 UZS 1 UZS = 0.0001 PAB
10 5 2025 1 PAB = 12890.1037 UZS 1 UZS = 0.0001 PAB
11 5 2025 1 PAB = 12890.1037 UZS 1 UZS = 0.0001 PAB
12 5 2025 1 PAB = 12879.6186 UZS 1 UZS = 0.0001 PAB
13 5 2025 1 PAB = 12895.3266 UZS 1 UZS = 0.0001 PAB
14 5 2025 1 PAB = 12935.9663 UZS 1 UZS = 0.0001 PAB
15 5 2025 1 PAB = 12980.1836 UZS 1 UZS = 0.0001 PAB
16 5 2025 1 PAB = 12965.1248 UZS 1 UZS = 0.0001 PAB
17 5 2025 1 PAB = 12965.183 UZS 1 UZS = 0.0001 PAB
18 5 2025 1 PAB = 12965.183 UZS 1 UZS = 0.0001 PAB
19 5 2025 1 PAB = 12917.6642 UZS 1 UZS = 0.0001 PAB
20 5 2025 1 PAB = 12858.2954 UZS 1 UZS = 0.0001 PAB
21 5 2025 1 PAB = 12893.2384 UZS 1 UZS = 0.0001 PAB
22 5 2025 1 PAB = 12938.5353 UZS 1 UZS = 0.0001 PAB
23 5 2025 1 PAB = 12903.6187 UZS 1 UZS = 0.0001 PAB
24 5 2025 1 PAB = 12903.966 UZS 1 UZS = 0.0001 PAB
25 5 2025 1 PAB = 12903.966 UZS 1 UZS = 0.0001 PAB
26 5 2025 1 PAB = 12916.3739 UZS 1 UZS = 0.0001 PAB
27 5 2025 1 PAB = 12939.992 UZS 1 UZS = 0.0001 PAB
28 5 2025 1 PAB = 12887.0435 UZS 1 UZS = 0.0001 PAB
29 5 2025 1 PAB = 12831.8313 UZS 1 UZS = 0.0001 PAB
30 5 2025 1 PAB = 12768.2067 UZS 1 UZS = 0.0001 PAB
31 5 2025 1 PAB = 12768.2164 UZS 1 UZS = 0.0001 PAB

Jun 2025

日付PAB-UZSUZS-PAB
01 6 2025 1 PAB = 12768.2164 UZS 1 UZS = 0.0001 PAB
02 6 2025 1 PAB = 12790.9577 UZS 1 UZS = 0.0001 PAB
03 6 2025 1 PAB = 12834.3184 UZS 1 UZS = 0.0001 PAB
04 6 2025 1 PAB = 12858.2432 UZS 1 UZS = 0.0001 PAB
05 6 2025 1 PAB = 12831.981 UZS 1 UZS = 0.0001 PAB
06 6 2025 1 PAB = 12779.3165 UZS 1 UZS = 0.0001 PAB

PAB-UZSおよびUZS-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats